We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.93 | 0.23 | 1.11 | 20.97 | 20.97 | 20.93 | 100 |
| 1721943600 | 20.7 | -0.07 | -0.34 | 20.89 | 20.89 | 20.7 | 1300 |
| 1721857200 | 20.77 | -0.55 | -2.58 | 20.77 | 20.77 | 20.77 | 0 |
| 1721770800 | 21.32 | -0.01 | -0.05 | 21.42 | 21.42 | 21.32 | 150 |
| 1721684400 | 21.33 | 0.18 | 0.85 | 21.19 | 21.33 | 21.19 | 300 |
| 1721425200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1721338800 | 21.15 | -0.17 | -0.80 | 21.15 | 21.15 | 21.15 | 0 |
| 1721252400 | 21.32 | -0.33 | -1.52 | 21.36 | 21.36 | 21.32 | 725 |
| 1721166000 | 21.65 | 0.19 | 0.89 | 21.64 | 21.65 | 21.64 | 300 |
| 1721079600 | 21.46 | 0.13 | 0.61 | 21.5 | 21.56 | 21.46 | 1200 |
| 1720820400 | 21.33 | 0.12 | 0.57 | 21.47 | 21.47 | 21.33 | 100 |
| 1720734000 | 21.21 | -0.17 | -0.80 | 21.21 | 21.21 | 21.21 | 1 |
| 1720647600 | 21.38 | 0.22 | 1.04 | 21.28 | 21.38 | 21.2 | 216 |
| 1720561200 | 21.16 | 0.02 | 0.09 | 21.18 | 21.18 | 21.16 | 100 |
| 1720474800 | 21.14 | 0.03 | 0.14 | 21.14 | 21.14 | 21.14 | 200 |
| 1720215600 | 21.11 | 0.09 | 0.43 | 21.11 | 21.11 | 21.11 | 200 |
| 1720129200 | 21.02 | 0.08 | 0.38 | 21.02 | 21.02 | 21.02 | 0 |
| 1720042800 | 20.94 | 0.06 | 0.29 | 20.9 | 20.94 | 20.9 | 500 |
| 1719956400 | 20.88 | 0.15 | 0.72 | 20.88 | 20.88 | 20.88 | 0 |
| 1719610800 | 20.73 | -0.07 | -0.34 | 21.02 | 21.02 | 20.73 | 200 |
| 1719524400 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 300 |
| 1719438000 | 20.81 | 0.13 | 0.63 | 20.79 | 20.81 | 20.79 | 549 |
| 1719351600 | 20.68 | 0.06 | 0.29 | 20.68 | 20.68 | 20.68 | 1 |
| 1719265200 | 20.62 | -0.15 | -0.72 | 20.62 | 20.62 | 20.62 | 98 |
| 1719006000 | 20.77 | -0.01 | -0.05 | 20.75 | 20.77 | 20.75 | 900 |
| 1718919600 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 78 |
| 1718833200 | 20.77 | -0.12 | -0.57 | 20.74 | 20.77 | 20.74 | 1000 |
| 1718746800 | 20.89 | 0.03 | 0.14 | 20.89 | 20.89 | 20.89 | 0 |
| 1718660400 | 20.86 | 0.22 | 1.07 | 20.91 | 20.91 | 20.86 | 250 |
| 1718401200 | 20.64 | -0.04 | -0.19 | 20.61 | 20.64 | 20.61 | 285 |
| 1718314800 | 20.68 | 0.07 | 0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1718228400 | 20.61 | 0.21 | 1.03 | 20.61 | 20.61 | 20.61 | 0 |
| 1718142000 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1718055600 | 20.36 | 0.06 | 0.30 | 20.38 | 20.38 | 20.36 | 600 |
| 1717796400 | 20.3 | 0.14 | 0.69 | 20.34 | 20.38 | 20.3 | 300 |
| 1717710000 | 20.16 | -0.03 | -0.15 | 20.25 | 20.25 | 20.16 | 100 |
| 1717623600 | 20.19 | 0.31 | 1.56 | 20.19 | 20.19 | 20.19 | 0 |
| 1717537200 | 19.88 | 0.14 | 0.71 | 19.88 | 19.88 | 19.88 | 0 |
| 1717450800 | 19.74 | 0.05 | 0.25 | 19.62 | 19.74 | 19.62 | 302 |
| 1717191600 | 19.69 | 0.06 | 0.31 | 19.69 | 19.69 | 19.69 | 0 |
| 1717105200 | 19.63 | -0.22 | -1.11 | 19.64 | 19.64 | 19.63 | 100 |
| 1717018800 | 19.85 | -0.03 | -0.15 | 19.85 | 19.89 | 19.85 | 1200 |
| 1716932400 | 19.88 | -0.12 | -0.60 | 19.93 | 19.93 | 19.88 | 603 |
| 1716846000 | 20 | 0.08 | 0.40 | 20.05 | 20.15 | 20 | 4415 |
| 1716586800 | 19.92 | 0.03 | 0.15 | 19.93 | 19.93 | 19.92 | 100 |
| 1716500400 | 19.89 | -0.07 | -0.35 | 20.07 | 20.07 | 19.89 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
