We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 21.51 | 0.09 | 0.42 | 21.54 | 21.56 | 21.51 | 700 |
| 1737672000 | 21.42 | 0.13 | 0.61 | 21.34 | 21.42 | 21.34 | 305 |
| 1737585600 | 21.29 | -0.12 | -0.56 | 21.26 | 21.31 | 21.26 | 1834 |
| 1737499200 | 21.41 | 0.02 | 0.09 | 21.52 | 21.52 | 21.39 | 1430 |
| 1737412800 | 21.39 | 0.01 | 0.05 | 21.53 | 21.53 | 21.39 | 500 |
| 1737153600 | 21.38 | 0.3 | 1.42 | 21.1 | 21.38 | 21.1 | 205 |
| 1737067200 | 21.08 | 0.19 | 0.91 | 20.92 | 21.08 | 20.88 | 401 |
| 1736980800 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 13 |
| 1736894400 | 20.88 | -0.15 | -0.71 | 20.89 | 20.89 | 20.86 | 3092 |
| 1736808000 | 21.03 | -0.17 | -0.80 | 21.01 | 21.09 | 21.01 | 401 |
| 1736548800 | 21.2 | -0.27 | -1.26 | 21.16 | 21.21 | 21.14 | 416 |
| 1736462400 | 21.47 | -0.1 | -0.46 | 21.45 | 21.47 | 21.45 | 254 |
| 1736376000 | 21.57 | -0.05 | -0.23 | 21.48 | 21.58 | 21.45 | 900 |
| 1736289600 | 21.62 | 0.13 | 0.60 | 21.6 | 21.63 | 21.6 | 300 |
| 1736203200 | 21.49 | -0.06 | -0.28 | 21.59 | 21.59 | 21.45 | 619 |
| 1735944000 | 21.55 | 0.16 | 0.75 | 21.41 | 21.55 | 21.41 | 531 |
| 1735857600 | 21.39 | 0.1 | 0.47 | 21.49 | 21.49 | 21.37 | 500 |
| 1735684800 | 21.29 | 0.02 | 0.09 | 21.38 | 21.38 | 21.29 | 503 |
| 1735598400 | 21.27 | -0.04 | -0.19 | 21.17 | 21.29 | 21.17 | 301 |
| 1735339200 | 21.31 | 0 | 0.00 | 21.33 | 21.33 | 21.27 | 435 |
| 1735069200 | 21.31 | 0.02 | 0.09 | 21.2 | 21.31 | 21.2 | 3465 |
| 1734993600 | 21.29 | 0.07 | 0.33 | 21.19 | 21.29 | 21.19 | 1575 |
| 1734734400 | 21.22 | 0.16 | 0.76 | 21.04 | 21.24 | 21.04 | 2050 |
| 1734648000 | 21.06 | -0.01 | -0.05 | 21.03 | 21.1 | 21.02 | 2100 |
| 1734561600 | 21.07 | -0.33 | -1.54 | 21.27 | 21.31 | 21.05 | 2201 |
| 1734475200 | 21.4 | -0.1 | -0.47 | 21.46 | 21.46 | 21.35 | 420 |
| 1734388800 | 21.5 | -0.23 | -1.06 | 21.67 | 21.67 | 21.48 | 2300 |
| 1734129600 | 21.73 | -0.11 | -0.50 | 21.69 | 21.73 | 21.69 | 1015 |
| 1734043200 | 21.84 | -0.17 | -0.77 | 21.95 | 21.95 | 21.84 | 1201 |
| 1733956800 | 22.01 | -0.19 | -0.86 | 22.01 | 22.01 | 22.01 | 102 |
| 1733870400 | 22.2 | -0.12 | -0.54 | 22.14 | 22.25 | 22.14 | 743 |
| 1733784000 | 22.32 | -0.17 | -0.76 | 22.51 | 22.55 | 22.32 | 3006 |
| 1733524800 | 22.49 | -0.17 | -0.75 | 22.48 | 22.49 | 22.48 | 144 |
| 1733438400 | 22.66 | 0.05 | 0.22 | 22.6 | 22.68 | 22.6 | 647 |
| 1733352000 | 22.61 | 0.02 | 0.09 | 22.55 | 22.61 | 22.5 | 301 |
| 1733265600 | 22.59 | 0.05 | 0.22 | 22.69 | 22.69 | 22.58 | 2200 |
| 1733179200 | 22.54 | -0.02 | -0.09 | 22.47 | 22.54 | 22.47 | 1903 |
| 1732920000 | 22.56 | 0.02 | 0.09 | 22.5 | 22.56 | 22.45 | 400 |
| 1732833600 | 22.54 | -0.02 | -0.09 | 22.63 | 22.63 | 22.54 | 375 |
| 1732747200 | 22.56 | 0.13 | 0.58 | 22.56 | 22.57 | 22.56 | 200 |
| 1732660800 | 22.43 | -0.06 | -0.27 | 22.52 | 22.52 | 22.3 | 2226 |
| 1732574400 | 22.49 | -0.04 | -0.18 | 22.49 | 22.62 | 22.49 | 3685 |
| 1732315200 | 22.53 | -0.03 | -0.13 | 22.58 | 22.58 | 22.53 | 300 |
| 1732228800 | 22.56 | 0.19 | 0.85 | 22.37 | 22.56 | 22.36 | 1362 |
| 1732142400 | 22.37 | -0.07 | -0.31 | 22.37 | 22.37 | 22.37 | 195 |
| 1732056000 | 22.44 | 0.11 | 0.49 | 22.24 | 22.44 | 22.23 | 508 |
| 1731969600 | 22.33 | 0.08 | 0.36 | 22.4 | 22.45 | 22.3 | 1862 |
| 1731710400 | 22.25 | 0.04 | 0.18 | 22.13 | 22.25 | 22.13 | 1400 |
| 1731624000 | 22.21 | 0.07 | 0.32 | 22.27 | 22.27 | 22.18 | 997 |
| 1731537600 | 22.14 | 0.03 | 0.14 | 22.09 | 22.14 | 22.08 | 1995 |
| 1731451200 | 22.11 | -0.14 | -0.63 | 22 | 22.11 | 22 | 163 |
| 1731364800 | 22.25 | 0.07 | 0.32 | 22.24 | 22.39 | 22.24 | 2518 |
| 1731105600 | 22.18 | 0.13 | 0.59 | 22.18 | 22.22 | 22.16 | 317 |
| 1731019200 | 22.05 | 0.09 | 0.41 | 22.03 | 22.06 | 21.96 | 2106 |
| 1730932800 | 21.96 | -0.15 | -0.68 | 21.84 | 21.96 | 21.84 | 100 |
| 1730846400 | 22.11 | 0.1 | 0.45 | 21.92 | 22.11 | 21.92 | 1503 |
| 1730760000 | 22.01 | -0.15 | -0.68 | 22.03 | 22.03 | 21.93 | 275 |
| 1730497200 | 22.16 | -0.06 | -0.27 | 22.29 | 22.29 | 22.07 | 1801 |
| 1730410800 | 22.22 | -0.19 | -0.85 | 22.28 | 22.33 | 22.22 | 695 |
| 1730324400 | 22.41 | 0.04 | 0.18 | 22.38 | 22.41 | 22.31 | 805 |
| 1730238000 | 22.37 | -0.32 | -1.41 | 22.64 | 22.64 | 22.33 | 461 |
| 1730151600 | 22.69 | -0.05 | -0.22 | 22.75 | 22.75 | 22.69 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
