We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1719524400 | 19.89 | 0.07 | 0.35 | 19.9 | 19.9 | 19.89 | 200 |
| 1719438000 | 19.82 | -0.11 | -0.55 | 19.82 | 19.82 | 19.82 | 0 |
| 1719351600 | 19.93 | -0.08 | -0.40 | 20.03 | 20.03 | 19.84 | 900 |
| 1719265200 | 20.01 | 0.35 | 1.78 | 19.92 | 20.01 | 19.92 | 800 |
| 1719006000 | 19.66 | 0.02 | 0.10 | 19.66 | 19.66 | 19.66 | 1000 |
| 1718919600 | 19.64 | -0.05 | -0.25 | 19.7 | 19.7 | 19.64 | 3170 |
| 1718833200 | 19.69 | -0.05 | -0.25 | 19.69 | 19.69 | 19.69 | 0 |
| 1718746800 | 19.74 | -0.03 | -0.15 | 19.74 | 19.74 | 19.74 | 0 |
| 1718660400 | 19.77 | -0.21 | -1.05 | 19.76 | 19.79 | 19.76 | 1050 |
| 1718401200 | 19.98 | -0.17 | -0.84 | 20.1 | 20.1 | 19.89 | 4103 |
| 1718314800 | 20.15 | -0.1 | -0.49 | 20.21 | 20.21 | 20.1 | 726 |
| 1718228400 | 20.25 | -0.02 | -0.10 | 20.37 | 20.37 | 20.23 | 1937 |
| 1718142000 | 20.27 | -0.17 | -0.83 | 20.27 | 20.3 | 20.27 | 304 |
| 1718055600 | 20.44 | -0.07 | -0.34 | 20.48 | 20.49 | 20.43 | 422 |
| 1717796400 | 20.51 | -0.14 | -0.68 | 20.52 | 20.55 | 20.48 | 600 |
| 1717710000 | 20.65 | 0.02 | 0.10 | 20.73 | 20.73 | 20.62 | 900 |
| 1717623600 | 20.63 | 0.11 | 0.54 | 20.59 | 20.63 | 20.58 | 351 |
| 1717537200 | 20.52 | 0.06 | 0.29 | 20.37 | 20.52 | 20.37 | 8800 |
| 1717450800 | 20.46 | 0.07 | 0.34 | 20.38 | 20.46 | 20.38 | 105 |
| 1717191600 | 20.39 | 0.24 | 1.19 | 20.2 | 20.39 | 20.2 | 3055 |
| 1717105200 | 20.15 | 0.17 | 0.85 | 20.09 | 20.15 | 20.09 | 103 |
| 1717018800 | 19.98 | -0.4 | -1.96 | 20.17 | 20.17 | 19.98 | 3915 |
| 1716932400 | 20.38 | -0.17 | -0.83 | 20.45 | 20.45 | 20.32 | 313 |
| 1716846000 | 20.55 | 0.03 | 0.15 | 20.54 | 20.55 | 20.54 | 1700 |
| 1716586800 | 20.52 | 0.03 | 0.15 | 20.52 | 20.52 | 20.5 | 200 |
| 1716500400 | 20.49 | -0.21 | -1.01 | 20.53 | 20.53 | 20.47 | 6517 |
| 1716414000 | 20.7 | 0 | 0.00 | 20.71 | 20.74 | 20.7 | 3305 |
| 1716327600 | 20.7 | -0.04 | -0.19 | 20.73 | 20.73 | 20.7 | 1070 |
| 1715982000 | 20.74 | 0.02 | 0.10 | 20.73 | 20.74 | 20.73 | 363 |
| 1715895600 | 20.72 | 0.02 | 0.10 | 20.75 | 20.75 | 20.68 | 430 |
| 1715809200 | 20.7 | 0.12 | 0.58 | 20.71 | 20.75 | 20.69 | 1102 |
| 1715722800 | 20.58 | -0.03 | -0.15 | 20.57 | 20.58 | 20.57 | 252 |
| 1715636400 | 20.61 | -0.05 | -0.24 | 20.72 | 20.72 | 20.61 | 3401 |
| 1715377200 | 20.66 | 0.1 | 0.49 | 20.66 | 20.67 | 20.63 | 900 |
| 1715290800 | 20.56 | 0.09 | 0.44 | 20.58 | 20.58 | 20.53 | 1275 |
| 1715204400 | 20.47 | 0.21 | 1.04 | 20.34 | 20.47 | 20.34 | 304 |
| 1715118000 | 20.26 | 0.02 | 0.10 | 20.26 | 20.28 | 20.25 | 5005 |
| 1715031600 | 20.24 | 0.2 | 1.00 | 20.07 | 20.24 | 20.07 | 3856 |
| 1714772400 | 20.04 | 0.27 | 1.37 | 20.04 | 20.04 | 20.04 | 0 |
| 1714686000 | 19.77 | 0.19 | 0.97 | 19.61 | 19.77 | 19.61 | 1043 |
| 1714599600 | 19.58 | 0.21 | 1.08 | 19.44 | 19.58 | 19.44 | 3900 |
| 1714513200 | 19.37 | -0.03 | -0.15 | 19.4 | 19.4 | 19.35 | 1718 |
| 1714426800 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.36 | 200 |
| 1714167600 | 19.39 | -0.04 | -0.21 | 19.39 | 19.39 | 19.39 | 0 |
| 1714081200 | 19.43 | -0.05 | -0.26 | 19.37 | 19.43 | 19.37 | 500 |
| 1713994800 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 5 |
| 1713908400 | 19.5 | 0.09 | 0.46 | 19.5 | 19.5 | 19.5 | 3 |
| 1713822000 | 19.41 | 0.12 | 0.62 | 19.41 | 19.41 | 19.41 | 21 |
| 1713562800 | 19.29 | 0.23 | 1.21 | 19.27 | 19.29 | 19.27 | 657 |
| 1713476400 | 19.06 | 0.14 | 0.74 | 19.01 | 19.06 | 19.01 | 1100 |
| 1713390000 | 18.92 | 0.08 | 0.42 | 18.8 | 18.92 | 18.8 | 381 |
| 1713303600 | 18.84 | -0.19 | -1.00 | 18.82 | 18.89 | 18.82 | 276 |
| 1713217200 | 19.03 | -0.11 | -0.57 | 18.96 | 19.03 | 18.96 | 193 |
| 1712958000 | 19.14 | -0.24 | -1.24 | 19.12 | 19.14 | 19.1 | 1409 |
| 1712871600 | 19.38 | -0.08 | -0.41 | 19.29 | 19.41 | 19.29 | 800 |
| 1712785200 | 19.46 | -0.28 | -1.42 | 19.62 | 19.62 | 19.42 | 2637 |
| 1712698800 | 19.74 | 0.02 | 0.10 | 19.75 | 19.77 | 19.74 | 950 |
| 1712612400 | 19.72 | 0.05 | 0.25 | 19.67 | 19.72 | 19.67 | 1300 |
| 1712353200 | 19.67 | 0.03 | 0.15 | 19.66 | 19.67 | 19.66 | 151 |
| 1712266800 | 19.64 | -0.04 | -0.20 | 19.76 | 19.76 | 19.64 | 2100 |
| 1712180400 | 19.68 | -0.12 | -0.61 | 19.74 | 19.77 | 19.66 | 432 |
| 1712094000 | 19.8 | -0.17 | -0.85 | 19.77 | 19.8 | 19.77 | 401 |
| 1712007600 | 19.97 | -0.12 | -0.60 | 19.9 | 19.97 | 19.89 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
