We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 41.86 | 0.08 | 0.19 | 41.75 | 41.92 | 41.75 | 518 |
| 1741729200 | 41.78 | 0.41 | 0.99 | 41.62 | 42.03 | 41.62 | 869 |
| 1741642800 | 41.37 | -0.14 | -0.34 | 41.39 | 41.47 | 41.35 | 598 |
| 1741387200 | 41.51 | 0.14 | 0.34 | 41.72 | 41.72 | 41.51 | 1159 |
| 1741300800 | 41.37 | -0.28 | -0.67 | 41.49 | 41.49 | 41.27 | 1035 |
| 1741214400 | 41.65 | -0.34 | -0.81 | 41.52 | 41.92 | 41.5 | 8005 |
| 1741128000 | 41.99 | 0.32 | 0.77 | 41.83 | 42 | 41.83 | 562 |
| 1741041600 | 41.67 | 0.69 | 1.68 | 42 | 42 | 41.27 | 3365 |
| 1740782400 | 40.98 | -0.24 | -0.58 | 40.77 | 40.98 | 40.77 | 4100 |
| 1740696000 | 41.22 | -0.32 | -0.77 | 41.26 | 41.37 | 41.11 | 1700 |
| 1740609600 | 41.54 | 0.16 | 0.39 | 41.3 | 41.55 | 41.3 | 1615 |
| 1740523200 | 41.38 | -0.43 | -1.03 | 41.71 | 41.71 | 41.23 | 510 |
| 1740436800 | 41.81 | 0.33 | 0.80 | 41.6 | 41.81 | 41.6 | 366 |
| 1740177600 | 41.48 | 0.13 | 0.31 | 41.43 | 41.48 | 41.43 | 210 |
| 1740091200 | 41.35 | -0.13 | -0.31 | 41.49 | 41.49 | 41.35 | 2165 |
| 1740004800 | 41.48 | 0.14 | 0.34 | 41.41 | 41.51 | 41.41 | 225 |
| 1739918400 | 41.34 | 0.77 | 1.90 | 41.27 | 41.36 | 41.27 | 957 |
| 1739572800 | 40.57 | -0.7 | -1.70 | 40.71 | 40.71 | 40.55 | 13141 |
| 1739486400 | 41.27 | 0.1 | 0.24 | 41.36 | 41.4 | 41.26 | 83600 |
| 1739400000 | 41.17 | -0.01 | -0.02 | 41.2 | 41.24 | 41.09 | 5946 |
| 1739313600 | 41.18 | -0.13 | -0.31 | 41.2 | 41.2 | 41.18 | 104 |
| 1739227200 | 41.31 | 0.69 | 1.70 | 41.4 | 41.4 | 41.29 | 774 |
| 1738968000 | 40.62 | 0.01 | 0.02 | 40.89 | 40.89 | 40.6 | 686 |
| 1738881600 | 40.61 | -0.09 | -0.22 | 41.44 | 41.64 | 40.52 | 1550 |
| 1738795200 | 40.7 | 0.23 | 0.57 | 40.92 | 40.92 | 40.7 | 617 |
| 1738708800 | 40.47 | -0.29 | -0.71 | 40.48 | 40.5 | 40.39 | 57751 |
| 1738622400 | 40.76 | 0.28 | 0.69 | 41.17 | 41.25 | 40.76 | 1000 |
| 1738363200 | 40.48 | 0.25 | 0.62 | 40.59 | 40.59 | 40.31 | 10800 |
| 1738276800 | 40.23 | 0.75 | 1.90 | 40.06 | 40.23 | 39.92 | 4610 |
| 1738190400 | 39.48 | -0.07 | -0.18 | 39.41 | 39.5 | 39.41 | 3500 |
| 1738104000 | 39.55 | 0.41 | 1.05 | 39.4 | 39.55 | 39.4 | 763 |
| 1738017600 | 39.14 | -0.39 | -0.99 | 39.16 | 39.16 | 39.14 | 100 |
| 1737758400 | 39.53 | 0.22 | 0.56 | 39.61 | 39.61 | 39.53 | 200 |
| 1737672000 | 39.31 | -0.1 | -0.25 | 39.35 | 39.35 | 39.31 | 100 |
| 1737585600 | 39.41 | 0.34 | 0.87 | 39.42 | 39.42 | 39.33 | 500 |
| 1737499200 | 39.07 | 0.47 | 1.22 | 39.09 | 39.18 | 39.03 | 400 |
| 1737412800 | 38.6 | -0.23 | -0.59 | 40 | 40 | 38.6 | 407 |
| 1737153600 | 38.83 | -0.01 | -0.03 | 38.89 | 38.89 | 38.83 | 270 |
| 1737067200 | 38.84 | 0.45 | 1.17 | 38.77 | 38.9 | 38.77 | 410 |
| 1736980800 | 38.39 | 0.24 | 0.63 | 38.23 | 38.39 | 38.23 | 400 |
| 1736894400 | 38.15 | 0.06 | 0.16 | 38.11 | 38.17 | 38.05 | 3025 |
| 1736808000 | 38.09 | -0.47 | -1.22 | 38.27 | 38.27 | 38.09 | 252 |
| 1736548800 | 38.56 | 0.4 | 1.05 | 38.51 | 38.56 | 38.5 | 300 |
| 1736462400 | 38.16 | 0.12 | 0.32 | 38.19 | 38.19 | 38.16 | 113 |
| 1736376000 | 38.04 | 0.24 | 0.63 | 38.13 | 38.13 | 37.95 | 875 |
| 1736289600 | 37.8 | 0.27 | 0.72 | 37.765 | 37.8 | 37.765 | 305 |
| 1736203200 | 37.53 | -0.3 | -0.79 | 37.39 | 37.61 | 37.39 | 600 |
| 1735944000 | 37.83 | -0.22 | -0.58 | 37.95 | 37.95 | 37.83 | 445 |
| 1735857600 | 38.05 | 0.58 | 1.55 | 38.04 | 38.05 | 38.04 | 120 |
| 1735684800 | 37.47 | 0.27 | 0.73 | 37.43 | 37.53 | 37.43 | 800 |
| 1735598400 | 37.2 | -0.26 | -0.69 | 37.29 | 37.29 | 37.2 | 226 |
| 1735339200 | 37.46 | 0.08 | 0.21 | 37.42 | 37.46 | 37.37 | 4100 |
| 1735069200 | 37.38 | 0.12 | 0.32 | 37.38 | 37.38 | 37.38 | 102 |
| 1734993600 | 37.26 | -0.18 | -0.48 | 37.46 | 37.46 | 37.26 | 100 |
| 1734734400 | 37.44 | 0.09 | 0.24 | 37.47 | 37.6 | 37.44 | 12158 |
| 1734648000 | 37.35 | 0.18 | 0.48 | 37.05 | 37.35 | 36.92 | 2430 |
| 1734561600 | 37.17 | -0.56 | -1.48 | 37.51 | 37.51 | 37.17 | 17533 |
| 1734475200 | 37.73 | 0.17 | 0.45 | 37.55 | 37.78 | 37.55 | 2979 |
| 1734388800 | 37.56 | 0.11 | 0.29 | 37.71 | 37.71 | 37.48 | 1415 |
| 1734129600 | 37.45 | -0.42 | -1.11 | 37.6 | 37.67 | 37.45 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
