Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.81% | 32.24 | 13:47:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.24 | 32.24 | 32.24 | 31.98 |
VALT.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 31.98 | 0.20 | 0.63% | 31.89 | 31.98 | 31.89 | 155 |
| May 13 2024 | 31.78 | -0.37 | -1.15% | 31.78 | 31.78 | 31.78 | 0 |
| May 10 2024 | 32.15 | 0.28 | 0.88% | 32.07 | 32.19 | 32.07 | 1,900 |
| May 09 2024 | 31.87 | 0.34 | 1.08% | 31.87 | 31.87 | 31.87 | 0 |
| May 08 2024 | 31.53 | -0.07 | -0.22% | 31.63 | 31.63 | 31.53 | 100 |
| May 07 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 7 |
| May 06 2024 | 31.60 | 0.30 | 0.96% | 31.55 | 31.62 | 31.55 | 5,600 |
| May 03 2024 | 31.30 | -0.02 | -0.06% | 31.30 | 31.30 | 31.30 | 5 |
| May 02 2024 | 31.32 | -0.32 | -1.01% | 31.32 | 31.32 | 31.32 | 3 |
| May 01 2024 | 31.64 | 0.27 | 0.86% | 31.64 | 31.64 | 31.64 | 0 |
| Apr 30 2024 | 31.37 | -0.36 | -1.13% | 31.43 | 31.43 | 31.37 | 5,200 |
| Apr 29 2024 | 31.73 | 0.04 | 0.13% | 31.80 | 31.84 | 31.73 | 600 |
| Apr 26 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| Apr 25 2024 | 31.69 | 0.08 | 0.25% | 31.69 | 31.69 | 31.69 | 0 |
| Apr 24 2024 | 31.61 | 0.05 | 0.16% | 31.72 | 31.77 | 31.61 | 1,200 |
| Apr 23 2024 | 31.56 | -0.18 | -0.57% | 31.50 | 31.66 | 31.50 | 800 |
| Apr 22 2024 | 31.74 | -0.92 | -2.82% | 31.88 | 31.95 | 31.74 | 1,015 |
| Apr 19 2024 | 32.66 | 0.07 | 0.21% | 32.72 | 32.80 | 32.64 | 2,800 |
| Apr 18 2024 | 32.59 | 0.09 | 0.28% | 32.64 | 32.66 | 32.59 | 2,830 |
| Apr 17 2024 | 32.50 | -0.34 | -1.04% | 32.81 | 32.81 | 32.49 | 6,902 |
| Apr 16 2024 | 32.84 | 0.12 | 0.37% | 32.86 | 32.91 | 32.80 | 2,901 |
| Apr 15 2024 | 32.72 | 0.61 | 1.90% | 32.44 | 32.72 | 32.44 | 1,900 |
