Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.65 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.65 |
VALT.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
| May 15 2024 | 23.74 | 0.31 | 1.32% | 23.74 | 23.74 | 23.74 | 4,500 |
| May 14 2024 | 23.43 | 0.18 | 0.77% | 23.43 | 23.43 | 23.43 | 0 |
| May 13 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 23.25 | 0 |
| May 10 2024 | 23.50 | 0.19 | 0.82% | 23.53 | 23.53 | 23.50 | 10,100 |
| May 09 2024 | 23.31 | 0.35 | 1.52% | 23.31 | 23.31 | 23.31 | 0 |
| May 08 2024 | 22.96 | -0.06 | -0.26% | 23.01 | 23.02 | 22.96 | 600 |
| May 07 2024 | 23.02 | -0.10 | -0.43% | 22.99 | 23.06 | 22.99 | 600 |
| May 06 2024 | 23.12 | 0.24 | 1.05% | 23.12 | 23.12 | 23.12 | 0 |
| May 03 2024 | 22.88 | -0.03 | -0.13% | 22.78 | 22.88 | 22.78 | 100 |
| May 02 2024 | 22.91 | -0.10 | -0.43% | 22.79 | 22.93 | 22.79 | 13,700 |
| May 01 2024 | 23.01 | 0.22 | 0.97% | 22.88 | 23.01 | 22.88 | 6,300 |
| Apr 30 2024 | 22.79 | -0.43 | -1.85% | 22.79 | 22.79 | 22.79 | 0 |
| Apr 29 2024 | 23.22 | -0.05 | -0.21% | 23.33 | 23.33 | 23.22 | 5,000 |
| Apr 26 2024 | 23.27 | 0.09 | 0.39% | 23.27 | 23.27 | 23.27 | 2,000 |
| Apr 25 2024 | 23.18 | 0.12 | 0.52% | 23.20 | 23.32 | 23.14 | 6,100 |
| Apr 24 2024 | 23.06 | -0.04 | -0.17% | 23.14 | 23.14 | 23.06 | 4,400 |
| Apr 23 2024 | 23.10 | -0.07 | -0.30% | 23.14 | 23.14 | 23.10 | 28,330 |
| Apr 22 2024 | 23.17 | -0.58 | -2.44% | 23.17 | 23.17 | 23.17 | 0 |
| Apr 19 2024 | 23.75 | 0.08 | 0.34% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 18 2024 | 23.67 | 0.07 | 0.30% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 17 2024 | 23.60 | -0.17 | -0.72% | 23.60 | 23.60 | 23.60 | 0 |
