ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41917
0.02%
Bitcoin
96,257.88
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. VersaBank (VBNK.PR.A)

  7. VersaBank (VBNK.PR.A) Historical

VersaBank

VersaBank (VBNK.PR.A)

TSX
9.99
0.00
(0.00%)
Closed February 17 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395728009.9900.009.999.999.990
17394864009.9900.009.999.999.990
17394000009.9900.009.999.999.990
17393136009.9900.009.999.999.990
17392272009.9900.009.999.999.990
17389680009.9900.009.999.999.990
17388816009.9900.009.999.999.990
17387952009.9900.009.999.999.990
17387088009.9900.009.999.999.990
17386224009.9900.009.999.999.990
17383632009.9900.009.999.999.990
17382768009.9900.009.999.999.990
17381904009.9900.009.999.999.990
17381040009.9900.009.999.999.990
17380176009.9900.009.999.999.990
17377584009.9900.009.999.999.990
17376720009.9900.009.999.999.990
17375856009.9900.009.999.999.990
17374992009.9900.009.999.999.990
17374128009.9900.009.999.999.990
17371536009.9900.009.999.999.990
17370672009.9900.009.999.999.990
17369808009.9900.009.999.999.990
17368944009.9900.009.999.999.990
17368080009.9900.009.999.999.990
17365488009.9900.009.999.999.990
17364624009.9900.009.999.999.990
17363760009.9900.009.999.999.990
17362896009.9900.009.999.999.990
17362032009.9900.009.999.999.990
17359440009.9900.009.999.999.990
17358576009.9900.009.999.999.990
17356848009.9900.009.999.999.990
17355984009.9900.009.999.999.990
17353392009.9900.009.999.999.990
17350800009.9900.009.999.999.990
17349936009.9900.009.999.999.990
17347344009.9900.009.999.999.990
17346480009.9900.009.999.999.990
17345616009.9900.009.999.999.990
17344752009.9900.009.999.999.990
17343888009.9900.009.999.999.990
17341296009.9900.009.999.999.990
17340432009.9900.009.999.999.990
17339568009.9900.009.999.999.990
17338704009.9900.009.999.999.990
17337840009.9900.009.999.999.990
17335248009.9900.009.999.999.990
17334384009.9900.009.999.999.990
17333520009.9900.009.999.999.990
17332656009.9900.009.999.999.990
17331792009.9900.009.999.999.990
17329200009.9900.009.999.999.990
17328336009.9900.009.999.999.990
17327472009.9900.009.999.999.990
17326608009.9900.009.999.999.990
17325744009.9900.009.999.999.990
17323152009.9900.009.999.999.990
17322288009.9900.009.999.999.990
17321424009.9900.009.999.999.990
17320560009.9900.009.999.999.990
17319696009.9900.009.999.999.990

Your Recent History

TSX
VBNK.PR.A
VersaBank
BIT
MIT
Mittel
BIT
1DWNI
Deutsche Wohnen
NASDAQ
CADTU
DT ASIA INVESTMENTS LTD
NASDAQ
DTSQU
DT Cloud Star Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads