Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0 |
| May 16 2024 | 48.88 | 0.06 | 0.12% | 48.91 | 48.92 | 48.79 | 13,054 |
| May 15 2024 | 48.82 | 0.07 | 0.14% | 48.91 | 48.91 | 48.70 | 39,612 |
| May 14 2024 | 48.75 | -0.06 | -0.12% | 48.89 | 48.89 | 48.63 | 24,959 |
| May 13 2024 | 48.81 | -0.12 | -0.25% | 49.00 | 49.05 | 48.76 | 16,779 |
| May 10 2024 | 48.93 | -0.16 | -0.33% | 49.24 | 49.24 | 48.91 | 17,176 |
| May 09 2024 | 49.09 | 0.26 | 0.53% | 48.80 | 49.15 | 48.80 | 22,581 |
| May 08 2024 | 48.83 | -0.16 | -0.33% | 48.46 | 48.85 | 48.36 | 14,521 |
| May 07 2024 | 48.99 | 0.11 | 0.23% | 49.00 | 49.06 | 48.88 | 19,580 |
| May 06 2024 | 48.88 | 0.68 | 1.41% | 48.43 | 48.88 | 48.43 | 30,031 |
| May 03 2024 | 48.20 | 0.30 | 0.63% | 48.19 | 48.21 | 47.99 | 33,269 |
| May 02 2024 | 47.90 | 0.21 | 0.44% | 47.85 | 48.04 | 47.72 | 13,401 |
| May 01 2024 | 47.69 | 0.01 | 0.02% | 47.63 | 48.02 | 47.47 | 29,513 |
| Apr 30 2024 | 47.68 | -0.56 | -1.16% | 48.05 | 48.18 | 47.68 | 19,900 |
| Apr 29 2024 | 48.24 | 0.05 | 0.10% | 48.31 | 48.31 | 48.06 | 31,394 |
| Apr 26 2024 | 48.19 | 0.16 | 0.33% | 48.16 | 48.24 | 48.06 | 12,790 |
| Apr 25 2024 | 48.03 | 0.04 | 0.08% | 47.68 | 48.08 | 47.47 | 29,718 |
| Apr 24 2024 | 47.99 | -0.35 | -0.72% | 48.34 | 48.34 | 47.88 | 19,875 |
| Apr 23 2024 | 48.34 | 0.30 | 0.62% | 48.10 | 48.38 | 48.00 | 12,504 |
| Apr 22 2024 | 48.04 | 0.21 | 0.44% | 47.74 | 48.18 | 47.74 | 28,808 |
| Apr 19 2024 | 47.83 | 0.26 | 0.55% | 47.55 | 47.96 | 47.51 | 20,043 |
| Apr 18 2024 | 47.57 | 0.06 | 0.13% | 47.56 | 47.78 | 47.36 | 41,050 |
| Apr 17 2024 | 47.51 | 0.05 | 0.11% | 47.56 | 47.78 | 47.32 | 34,767 |
| Apr 16 2024 | 47.46 | -0.21 | -0.44% | 47.57 | 47.57 | 47.25 | 24,774 |
| Apr 15 2024 | 47.67 | -0.34 | -0.71% | 48.22 | 48.22 | 47.56 | 21,473 |
| Apr 12 2024 | 48.01 | -0.44 | -0.91% | 48.51 | 48.55 | 47.87 | 27,289 |
| Apr 11 2024 | 48.45 | -0.22 | -0.45% | 48.70 | 48.70 | 48.19 | 40,049 |
| Apr 10 2024 | 48.67 | -0.34 | -0.69% | 48.65 | 48.79 | 48.48 | 31,740 |
| Apr 09 2024 | 49.01 | 0.19 | 0.39% | 48.99 | 49.01 | 48.58 | 40,078 |
| Apr 08 2024 | 48.82 | 0.03 | 0.06% | 48.88 | 48.88 | 48.66 | 15,552 |
| Apr 05 2024 | 48.79 | 0.43 | 0.89% | 48.47 | 48.90 | 48.43 | 15,315 |
| Apr 04 2024 | 48.36 | -0.15 | -0.31% | 48.63 | 48.78 | 48.24 | 23,462 |
| Apr 03 2024 | 48.51 | 0.10 | 0.21% | 48.43 | 48.65 | 48.38 | 29,074 |
| Apr 02 2024 | 48.41 | -0.28 | -0.58% | 48.51 | 48.51 | 48.25 | 17,037 |
| Apr 01 2024 | 48.69 | 0.07 | 0.14% | 48.62 | 48.70 | 48.50 | 48,217 |
| Mar 28 2024 | 48.62 | 0.10 | 0.21% | 48.63 | 48.75 | 48.58 | 16,001 |
| Mar 27 2024 | 48.52 | 0.38 | 0.79% | 48.21 | 48.52 | 48.21 | 19,186 |
| Mar 26 2024 | 48.14 | -0.03 | -0.06% | 48.19 | 48.35 | 48.12 | 22,964 |
| Mar 25 2024 | 48.17 | -0.09 | -0.19% | 48.18 | 48.43 | 48.15 | 60,708 |
| Mar 22 2024 | 48.26 | -0.24 | -0.49% | 48.53 | 48.60 | 48.23 | 16,600 |
| Mar 21 2024 | 48.50 | 0.12 | 0.25% | 48.54 | 48.70 | 48.48 | 60,846 |
| Mar 20 2024 | 48.38 | 0.38 | 0.79% | 47.94 | 48.40 | 47.94 | 29,757 |
| Mar 19 2024 | 48.00 | 0.03 | 0.06% | 48.06 | 48.18 | 47.97 | 19,120 |
| Mar 18 2024 | 47.97 | -0.04 | -0.08% | 48.24 | 48.24 | 47.89 | 75,371 |
| Mar 15 2024 | 48.01 | -0.37 | -0.76% | 48.02 | 48.10 | 47.86 | 37,943 |
| Mar 14 2024 | 48.38 | -0.31 | -0.64% | 48.67 | 48.67 | 48.20 | 29,419 |
| Mar 13 2024 | 48.69 | 0.32 | 0.66% | 48.48 | 48.72 | 48.48 | 48,734 |
| Mar 12 2024 | 48.37 | 0.18 | 0.37% | 48.22 | 48.37 | 48.14 | 22,175 |
| Mar 11 2024 | 48.19 | 0.11 | 0.23% | 48.00 | 48.19 | 47.87 | 32,509 |
| Mar 08 2024 | 48.08 | -0.09 | -0.19% | 48.25 | 48.38 | 48.00 | 26,814 |
| Mar 07 2024 | 48.17 | 0.43 | 0.90% | 47.96 | 48.17 | 47.94 | 16,798 |
| Mar 06 2024 | 47.74 | 0.11 | 0.23% | 47.96 | 48.07 | 47.70 | 22,717 |
| Mar 05 2024 | 47.63 | 0.07 | 0.15% | 47.58 | 47.77 | 47.55 | 30,075 |
| Mar 04 2024 | 47.56 | -0.10 | -0.21% | 47.61 | 47.68 | 47.55 | 27,970 |
| Mar 01 2024 | 47.66 | 0.33 | 0.70% | 47.49 | 47.82 | 47.40 | 23,754 |
| Feb 29 2024 | 47.33 | 0.32 | 0.68% | 47.26 | 47.33 | 47.16 | 20,203 |
| Feb 28 2024 | 47.01 | -0.12 | -0.25% | 47.13 | 47.20 | 47.00 | 21,881 |
| Feb 27 2024 | 47.13 | -0.08 | -0.17% | 47.22 | 47.22 | 47.02 | 24,236 |
| Feb 26 2024 | 47.21 | -0.17 | -0.36% | 47.32 | 47.52 | 47.16 | 22,481 |
| Feb 23 2024 | 47.38 | 0.27 | 0.57% | 47.15 | 47.40 | 47.10 | 59,290 |
| Feb 22 2024 | 47.11 | 0.35 | 0.75% | 47.00 | 47.21 | 47.00 | 19,364 |
| Feb 21 2024 | 46.76 | -0.11 | -0.23% | 46.82 | 46.82 | 46.58 | 22,273 |
| Feb 20 2024 | 46.87 | -0.02 | -0.04% | 46.94 | 47.04 | 46.82 | 38,494 |
