We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 35.71 | 0.01 | 0.03 | 35.5 | 35.71 | 35.5 | 2067 |
| 1719265200 | 35.7 | 0.24 | 0.68 | 35.75 | 35.75 | 35.66 | 4580 |
| 1719006000 | 35.46 | -1.01 | -2.77 | 35.54 | 35.56 | 35.41 | 17387 |
| 1718919600 | 36.47 | 0.17 | 0.47 | 36.37 | 36.49 | 36.31 | 49055 |
| 1718833200 | 36.3 | -0.05 | -0.14 | 36.34 | 36.38 | 36.3 | 3455 |
| 1718746800 | 36.35 | 0.18 | 0.50 | 36.22 | 36.46 | 36.22 | 18959 |
| 1718660400 | 36.17 | 0.15 | 0.42 | 35.95 | 36.26 | 35.93 | 11416 |
| 1718401200 | 36.02 | -0.61 | -1.67 | 36.08 | 36.08 | 35.93 | 12305 |
| 1718314800 | 36.63 | -0.57 | -1.53 | 36.88 | 36.88 | 36.57 | 41771 |
| 1718228400 | 37.2 | 0.67 | 1.83 | 37.08 | 37.2 | 37.05 | 6703 |
| 1718142000 | 36.53 | -0.57 | -1.54 | 36.6 | 36.6 | 36.4 | 9492 |
| 1718055600 | 37.1 | -0.1 | -0.27 | 36.87 | 37.1 | 36.87 | 3067 |
| 1717796400 | 37.2 | -0.24 | -0.64 | 37.25 | 37.26 | 37.2 | 1729 |
| 1717710000 | 37.44 | 0.23 | 0.62 | 37.31 | 37.44 | 37.31 | 4907 |
| 1717623600 | 37.21 | 0.28 | 0.76 | 37.24 | 37.24 | 37.2 | 5837 |
| 1717537200 | 36.93 | 0.03 | 0.08 | 36.88 | 36.93 | 36.87 | 4210 |
| 1717450800 | 36.9 | 0.09 | 0.24 | 36.92 | 36.92 | 36.9 | 929 |
| 1717191600 | 36.81 | 0.17 | 0.46 | 36.71 | 36.81 | 36.71 | 3743 |
| 1717105200 | 36.64 | 0.3 | 0.83 | 36.51 | 36.64 | 36.51 | 150 |
| 1717018800 | 36.34 | -0.48 | -1.30 | 36.45 | 36.46 | 36.34 | 4277 |
| 1716932400 | 36.82 | -0.2 | -0.54 | 36.9 | 36.9 | 36.82 | 883 |
| 1716846000 | 37.02 | 0.13 | 0.35 | 37.02 | 37.02 | 37.02 | 67 |
| 1716586800 | 36.89 | 0.06 | 0.16 | 36.89 | 36.89 | 36.88 | 457 |
| 1716500400 | 36.83 | 0.01 | 0.03 | 37 | 37 | 36.79 | 1705 |
| 1716414000 | 36.82 | -0.23 | -0.62 | 36.82 | 36.82 | 36.82 | 62 |
| 1716327600 | 37.05 | 0.11 | 0.30 | 36.87 | 37.05 | 36.87 | 1333 |
| 1715982000 | 36.94 | 0.08 | 0.22 | 36.86 | 36.94 | 36.86 | 2755 |
| 1715895600 | 36.86 | -0.11 | -0.30 | 36.95 | 36.95 | 36.86 | 4099 |
| 1715809200 | 36.97 | 0.27 | 0.74 | 36.88 | 36.97 | 36.88 | 623 |
| 1715722800 | 36.7 | 0.26 | 0.71 | 36.62 | 36.7 | 36.62 | 130 |
| 1715636400 | 36.44 | -0.01 | -0.03 | 36.53 | 36.53 | 36.43 | 642 |
| 1715377200 | 36.45 | 0.18 | 0.50 | 36.4 | 36.49 | 36.4 | 4255 |
| 1715290800 | 36.27 | 0.16 | 0.44 | 36.2 | 36.27 | 36.2 | 1182 |
| 1715204400 | 36.11 | 0.08 | 0.22 | 36.02 | 36.11 | 36 | 3564 |
| 1715118000 | 36.03 | 0.27 | 0.76 | 35.99 | 36.03 | 35.99 | 251 |
| 1715031600 | 35.76 | 0.34 | 0.96 | 35.61 | 35.76 | 35.5 | 3556 |
| 1714772400 | 35.42 | 0.38 | 1.08 | 35.41 | 35.47 | 35.34 | 7094 |
| 1714686000 | 35.04 | 0.08 | 0.23 | 35 | 35.04 | 35 | 605 |
| 1714599600 | 34.96 | -0.06 | -0.17 | 35.07 | 35.1 | 34.96 | 5195 |
| 1714513200 | 35.02 | -0.22 | -0.62 | 35.03 | 35.03 | 35.02 | 757 |
| 1714426800 | 35.24 | 0.36 | 1.03 | 35.27 | 35.32 | 35.24 | 1030 |
| 1714167600 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1714081200 | 34.88 | -0.19 | -0.54 | 34.74 | 34.88 | 34.74 | 2770 |
| 1713994800 | 35.07 | -0.08 | -0.23 | 34.99 | 35.09 | 34.99 | 1286 |
| 1713908400 | 35.15 | 0.42 | 1.21 | 34.86 | 35.15 | 34.86 | 529 |
| 1713822000 | 34.73 | 0.25 | 0.73 | 34.53 | 34.77 | 34.53 | 1539 |
| 1713562800 | 34.48 | 0.02 | 0.06 | 34.44 | 34.48 | 34.44 | 620 |
| 1713476400 | 34.46 | -0.08 | -0.23 | 34.45 | 34.46 | 34.45 | 272 |
| 1713390000 | 34.54 | -0.09 | -0.26 | 34.72 | 34.72 | 34.54 | 809 |
| 1713303600 | 34.63 | -0.1 | -0.29 | 34.6 | 34.63 | 34.6 | 1534 |
| 1713217200 | 34.73 | -0.04 | -0.12 | 35.07 | 35.07 | 34.73 | 1645 |
| 1712958000 | 34.77 | -0.36 | -1.02 | 35.05 | 35.05 | 34.77 | 2326 |
| 1712871600 | 35.13 | 0.05 | 0.14 | 35.08 | 35.13 | 34.9 | 2007 |
| 1712785200 | 35.08 | -0.13 | -0.37 | 34.97 | 35.08 | 34.97 | 851 |
| 1712698800 | 35.21 | -0.14 | -0.40 | 35.3 | 35.3 | 35.21 | 288 |
| 1712612400 | 35.35 | 0.17 | 0.48 | 35.41 | 35.41 | 35.35 | 823 |
| 1712353200 | 35.18 | 0.21 | 0.60 | 35.2 | 35.2 | 35.18 | 283 |
| 1712266800 | 34.97 | -0.18 | -0.51 | 35.32 | 35.34 | 34.97 | 5344 |
| 1712180400 | 35.15 | 0.11 | 0.31 | 34.91 | 35.15 | 34.91 | 1634 |
| 1712094000 | 35.04 | -0.32 | -0.90 | 35.05 | 35.05 | 35.04 | 794 |
| 1712007600 | 35.36 | -0.02 | -0.06 | 35.38 | 35.5 | 35.36 | 3671 |
| 1711662000 | 35.38 | -0.12 | -0.34 | 35.46 | 35.46 | 35.35 | 659 |
| 1711575600 | 35.5 | 0.19 | 0.54 | 35.47 | 35.5 | 35.47 | 248 |
| 1711489200 | 35.31 | 0 | 0.00 | 35.39 | 35.43 | 35.31 | 4496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
