Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets All Cap Index ETF | VEE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.44% | 36.14 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.98 | 35.96 | 36.14 | 35.98 |
VEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 35.98 | 0.27 | 0.76% | 35.89 | 36.07 | 35.89 | 19,952 |
| May 10 2024 | 35.71 | 0.06 | 0.17% | 35.73 | 35.79 | 35.69 | 17,043 |
| May 09 2024 | 35.65 | -0.02 | -0.06% | 35.68 | 35.68 | 35.53 | 19,851 |
| May 08 2024 | 35.67 | 0.00 | 0.00% | 35.39 | 35.67 | 35.39 | 22,584 |
| May 07 2024 | 35.67 | -0.10 | -0.28% | 35.60 | 35.71 | 35.55 | 24,113 |
| May 06 2024 | 35.77 | -0.13 | -0.36% | 35.90 | 35.90 | 35.70 | 23,427 |
| May 03 2024 | 35.90 | 0.31 | 0.87% | 35.61 | 35.90 | 35.59 | 32,052 |
| May 02 2024 | 35.59 | 0.66 | 1.89% | 35.18 | 35.62 | 35.18 | 25,423 |
| May 01 2024 | 34.93 | 0.04 | 0.11% | 34.98 | 35.09 | 34.89 | 20,486 |
| Apr 30 2024 | 34.89 | -0.21 | -0.60% | 35.03 | 35.07 | 34.89 | 19,005 |
| Apr 29 2024 | 35.10 | 0.75 | 2.18% | 34.94 | 35.11 | 34.91 | 23,260 |
| Apr 26 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 25 2024 | 34.35 | -0.01 | -0.03% | 34.12 | 34.37 | 34.12 | 23,660 |
| Apr 24 2024 | 34.36 | 0.22 | 0.64% | 34.48 | 34.48 | 34.29 | 20,429 |
| Apr 23 2024 | 34.14 | 0.18 | 0.53% | 33.91 | 34.16 | 33.91 | 16,213 |
| Apr 22 2024 | 33.96 | 0.16 | 0.47% | 33.78 | 33.97 | 33.78 | 15,025 |
| Apr 19 2024 | 33.80 | -0.16 | -0.47% | 33.85 | 33.86 | 33.70 | 15,022 |
| Apr 18 2024 | 33.96 | 0.09 | 0.27% | 33.85 | 34.01 | 33.85 | 18,407 |
| Apr 17 2024 | 33.87 | -0.05 | -0.15% | 34.05 | 34.05 | 33.87 | 17,119 |
| Apr 16 2024 | 33.92 | -0.33 | -0.96% | 34.03 | 34.03 | 33.89 | 104,086 |
| Apr 15 2024 | 34.25 | -0.20 | -0.58% | 34.48 | 34.49 | 34.21 | 23,244 |
