We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 55.97 | 0.01 | 0.02 | 55.93 | 56.06 | 55.85 | 3025 |
| 1736808000 | 55.96 | -0.14 | -0.25 | 55.54 | 55.96 | 55.54 | 6308 |
| 1736548800 | 56.1 | -0.89 | -1.56 | 56.44 | 56.44 | 56.1 | 5067 |
| 1736462400 | 56.99 | 0.29 | 0.51 | 56.49 | 56.99 | 56.49 | 4854 |
| 1736376000 | 56.7 | 0.16 | 0.28 | 56.5 | 56.71 | 56.42 | 1773 |
| 1736289600 | 56.54 | 0.01 | 0.02 | 56.85 | 56.85 | 56.49 | 2918 |
| 1736203200 | 56.53 | 0.26 | 0.46 | 56.59 | 56.87 | 56.5 | 6104 |
| 1735944000 | 56.27 | 0.17 | 0.30 | 56.15 | 56.28 | 56.15 | 2245 |
| 1735857600 | 56.1 | 0.16 | 0.29 | 56.08 | 56.37 | 55.94 | 10391 |
| 1735684800 | 55.94 | 0.09 | 0.16 | 55.94 | 56.01 | 55.85 | 7505 |
| 1735598400 | 55.85 | -0.92 | -1.62 | 55.79 | 55.95 | 55.66 | 5195 |
| 1735339200 | 56.77 | 0.13 | 0.23 | 56.7 | 56.77 | 56.68 | 1724 |
| 1735069200 | 56.64 | 0.23 | 0.41 | 56.5 | 56.64 | 56.5 | 1420 |
| 1734993600 | 56.41 | 0.51 | 0.91 | 55.77 | 56.41 | 55.77 | 2784 |
| 1734734400 | 55.9 | -0.41 | -0.73 | 55.69 | 56.15 | 55.69 | 1254 |
| 1734648000 | 56.31 | 0.01 | 0.02 | 56.46 | 56.51 | 56.31 | 3270 |
| 1734561600 | 56.3 | -0.79 | -1.38 | 57.1 | 57.2 | 56.3 | 8356 |
| 1734475200 | 57.09 | -0.16 | -0.28 | 57.04 | 57.09 | 57.04 | 256 |
| 1734388800 | 57.25 | -0.23 | -0.40 | 57.37 | 57.38 | 57.25 | 1827 |
| 1734129600 | 57.48 | -0.06 | -0.10 | 57.48 | 57.48 | 57.4 | 2558 |
| 1734043200 | 57.54 | -0.38 | -0.66 | 57.63 | 57.63 | 57.51 | 1631 |
| 1733956800 | 57.92 | 0.5 | 0.87 | 57.81 | 57.92 | 57.72 | 7970 |
| 1733870400 | 57.42 | -0.27 | -0.47 | 57.74 | 57.74 | 57.41 | 2117 |
| 1733784000 | 57.69 | 0 | 0.00 | 57.84 | 57.99 | 57.69 | 2478 |
| 1733524800 | 57.69 | 0.06 | 0.10 | 57.71 | 57.75 | 57.64 | 2231 |
| 1733438400 | 57.63 | 0.03 | 0.05 | 57.74 | 57.74 | 57.61 | 4735 |
| 1733352000 | 57.6 | 0.07 | 0.12 | 57.69 | 57.69 | 57.48 | 3050 |
| 1733265600 | 57.53 | 0.23 | 0.40 | 57.34 | 57.56 | 57.29 | 5621 |
| 1733179200 | 57.3 | 0.1 | 0.17 | 57.25 | 57.3 | 57.13 | 4446 |
| 1732920000 | 57.2 | 0.72 | 1.27 | 56.5 | 57.2 | 56.5 | 2710 |
| 1732833600 | 56.48 | 0.04 | 0.07 | 56.46 | 56.6 | 56.46 | 18269 |
| 1732747200 | 56.44 | -0.2 | -0.35 | 56.41 | 56.52 | 56.38 | 1166 |
| 1732660800 | 56.64 | -0.31 | -0.54 | 56.66 | 56.66 | 56.56 | 3676 |
| 1732574400 | 56.95 | 0.07 | 0.12 | 56.87 | 57 | 56.87 | 2839 |
| 1732315200 | 56.88 | 0.43 | 0.76 | 56.61 | 56.94 | 56.61 | 6882 |
| 1732228800 | 56.45 | 0.2 | 0.36 | 56.23 | 56.47 | 56.23 | 4841 |
| 1732142400 | 56.25 | 0 | 0.00 | 56.28 | 56.28 | 56.02 | 9225 |
| 1732056000 | 56.25 | -0.04 | -0.07 | 56.13 | 56.25 | 56.13 | 3109 |
| 1731969600 | 56.29 | 0.14 | 0.25 | 56.08 | 56.35 | 56.08 | 1864 |
| 1731710400 | 56.15 | -0.3 | -0.53 | 56.02 | 56.15 | 55.98 | 984 |
| 1731624000 | 56.45 | 0.23 | 0.41 | 56.53 | 56.59 | 56.45 | 3212 |
| 1731537600 | 56.22 | -0.08 | -0.14 | 56.02 | 56.23 | 55.96 | 5783 |
| 1731451200 | 56.3 | -0.6 | -1.05 | 56.5 | 56.5 | 56.05 | 4724 |
| 1731364800 | 56.9 | 0.27 | 0.48 | 56.99 | 57.01 | 56.9 | 1962 |
| 1731105600 | 56.63 | -0.49 | -0.86 | 56.59 | 56.71 | 56.56 | 2314 |
| 1731019200 | 57.12 | 0.38 | 0.67 | 57 | 57.15 | 57 | 2522 |
| 1730932800 | 56.74 | 0.16 | 0.28 | 56.62 | 56.74 | 56.47 | 5570 |
| 1730846400 | 56.58 | 0.26 | 0.46 | 56.45 | 56.63 | 56.45 | 2401 |
| 1730760000 | 56.32 | -0.08 | -0.14 | 56.36 | 56.5 | 56.28 | 5806 |
| 1730497200 | 56.4 | 0.32 | 0.57 | 56.42 | 56.57 | 56.37 | 1212 |
| 1730410800 | 56.08 | -0.51 | -0.90 | 56.33 | 56.33 | 55.9 | 12040 |
| 1730324400 | 56.59 | -0.36 | -0.63 | 56.67 | 56.77 | 56.59 | 1319 |
| 1730238000 | 56.95 | -0.18 | -0.32 | 57.05 | 57.13 | 56.95 | 1596 |
| 1730151600 | 57.13 | 0.45 | 0.79 | 56.76 | 57.13 | 56.76 | 403 |
| 1729892400 | 56.68 | -0.01 | -0.02 | 56.88 | 56.9 | 56.64 | 2285 |
| 1729806000 | 56.69 | 0.07 | 0.12 | 56.85 | 56.85 | 56.52 | 4024 |
| 1729719600 | 56.62 | -0.37 | -0.65 | 56.71 | 56.71 | 56.55 | 6686 |
| 1729633200 | 56.99 | -0.22 | -0.38 | 56.87 | 56.99 | 56.87 | 2756 |
| 1729546800 | 57.21 | -0.34 | -0.59 | 57.31 | 57.31 | 57.18 | 7119 |
| 1729287600 | 57.55 | 0.18 | 0.31 | 57.4 | 57.56 | 57.4 | 2937 |
| 1729201200 | 57.37 | 0.09 | 0.16 | 57.41 | 57.43 | 57.35 | 3427 |
| 1729114800 | 57.28 | 0.36 | 0.63 | 57.11 | 57.32 | 57.11 | 1773 |
| 1729028400 | 56.92 | -0.53 | -0.92 | 57.41 | 57.45 | 56.89 | 6169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
