Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged | VEF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.14% | 56.78 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.93 | 56.75 | 56.93 | 56.78 | 56.70 |
VEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.78 | 0.08 | 0.14% | 56.93 | 56.93 | 56.75 | 9,552 |
| May 09 2024 | 56.70 | 0.25 | 0.44% | 56.57 | 56.70 | 56.57 | 4,688 |
| May 08 2024 | 56.45 | 0.06 | 0.11% | 56.27 | 56.45 | 56.27 | 1,908 |
| May 07 2024 | 56.39 | 0.28 | 0.50% | 56.31 | 56.42 | 56.31 | 1,903 |
| May 06 2024 | 56.11 | 0.49 | 0.88% | 55.87 | 56.13 | 55.87 | 5,113 |
| May 03 2024 | 55.62 | 0.35 | 0.63% | 55.61 | 55.62 | 55.40 | 5,734 |
| May 02 2024 | 55.27 | 0.16 | 0.29% | 55.44 | 55.44 | 55.22 | 4,504 |
| May 01 2024 | 55.11 | -0.07 | -0.13% | 55.13 | 55.43 | 55.02 | 5,259 |
| Apr 30 2024 | 55.18 | -0.36 | -0.65% | 55.63 | 55.63 | 55.18 | 4,387 |
| Apr 29 2024 | 55.54 | 0.04 | 0.07% | 55.68 | 55.68 | 55.47 | 6,112 |
| Apr 26 2024 | 55.50 | 0.66 | 1.20% | 55.40 | 55.52 | 55.40 | 3,770 |
| Apr 25 2024 | 54.84 | -0.34 | -0.62% | 54.57 | 54.92 | 54.43 | 5,027 |
| Apr 24 2024 | 55.18 | -0.08 | -0.14% | 55.29 | 55.29 | 55.00 | 5,207 |
| Apr 23 2024 | 55.26 | 0.36 | 0.66% | 54.95 | 55.29 | 54.95 | 2,656 |
| Apr 22 2024 | 54.90 | 0.62 | 1.14% | 54.78 | 54.93 | 54.64 | 2,595 |
| Apr 19 2024 | 54.28 | -0.02 | -0.04% | 54.17 | 54.35 | 54.17 | 2,107 |
| Apr 18 2024 | 54.30 | 0.02 | 0.04% | 54.38 | 54.48 | 54.23 | 4,485 |
| Apr 17 2024 | 54.28 | -0.11 | -0.20% | 54.60 | 54.60 | 54.13 | 2,926 |
| Apr 16 2024 | 54.39 | -0.43 | -0.78% | 54.50 | 54.53 | 54.27 | 3,023 |
| Apr 15 2024 | 54.82 | -0.09 | -0.16% | 55.60 | 55.60 | 54.79 | 6,463 |
| Apr 12 2024 | 54.91 | -0.59 | -1.06% | 55.26 | 55.34 | 54.87 | 8,468 |
