Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vermilion Energy Inc | VET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.43% | 16.52 | 15:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.35 | 16.30 | 16.63 | 16.52 | 16.45 |
VET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.63 | 15.92 | 16.32 | 547,578 | 0.36 | 2.23% |
| 1 Month | 16.89 | 17.56 | 15.92 | 16.78 | 629,763 | -0.37 | -2.19% |
| 3 Months | 14.02 | 17.56 | 13.30 | 15.63 | 778,900 | 2.50 | 17.83% |
| 6 Months | 19.90 | 20.51 | 13.30 | 16.18 | 769,707 | -3.38 | -16.98% |
| 1 Year | 17.35 | 21.60 | 13.30 | 17.11 | 816,081 | -0.83 | -4.78% |
| 3 Years | 8.24 | 39.21 | 7.06 | 19.87 | 1,459,231 | 8.28 | 100.49% |
| 5 Years | 35.71 | 39.21 | 2.20 | 15.45 | 1,737,786 | -19.19 | -53.74% |
VET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.52 | 0.07 | 0.43% | 16.35 | 16.63 | 16.30 | 456,724 |
| Apr 25 2024 | 16.45 | 0.24 | 1.48% | 16.22 | 16.47 | 16.00 | 431,662 |
| Apr 24 2024 | 16.21 | -0.21 | -1.28% | 16.31 | 16.40 | 16.15 | 581,944 |
| Apr 23 2024 | 16.42 | 0.19 | 1.17% | 16.20 | 16.44 | 15.98 | 706,098 |
| Apr 22 2024 | 16.23 | -0.06 | -0.37% | 16.13 | 16.35 | 15.92 | 436,980 |
| Apr 19 2024 | 16.29 | 0.11 | 0.68% | 16.16 | 16.58 | 16.16 | 581,204 |
| Apr 18 2024 | 16.18 | -0.07 | -0.43% | 16.24 | 16.41 | 16.08 | 318,160 |
| Apr 17 2024 | 16.25 | -0.41 | -2.46% | 16.56 | 16.71 | 16.21 | 564,102 |
| Apr 16 2024 | 16.66 | 0.14 | 0.85% | 16.45 | 16.69 | 16.24 | 596,491 |
| Apr 15 2024 | 16.52 | -0.40 | -2.36% | 16.92 | 16.99 | 16.44 | 710,486 |
| Apr 12 2024 | 16.92 | -0.14 | -0.82% | 17.32 | 17.56 | 16.87 | 1,132,332 |
| Apr 11 2024 | 17.06 | -0.23 | -1.33% | 17.29 | 17.35 | 17.01 | 627,000 |
| Apr 10 2024 | 17.29 | 0.19 | 1.11% | 16.99 | 17.37 | 16.99 | 563,078 |
| Apr 09 2024 | 17.10 | 0.07 | 0.41% | 17.04 | 17.26 | 17.00 | 794,297 |
| Apr 08 2024 | 17.03 | -0.24 | -1.39% | 17.23 | 17.36 | 16.91 | 505,335 |
| Apr 05 2024 | 17.27 | 0.21 | 1.23% | 17.10 | 17.37 | 17.01 | 654,466 |
| Apr 04 2024 | 17.06 | 0.04 | 0.24% | 16.86 | 17.11 | 16.82 | 548,761 |
| Apr 03 2024 | 17.02 | 0.00 | 0.00% | 17.05 | 17.19 | 16.87 | 833,303 |
| Apr 02 2024 | 17.02 | 0.10 | 0.59% | 17.08 | 17.12 | 16.74 | 786,704 |
| Apr 01 2024 | 16.92 | 0.08 | 0.48% | 16.89 | 17.02 | 16.61 | 593,098 |
| Mar 28 2024 | 16.84 | 0.24 | 1.45% | 16.71 | 16.99 | 16.58 | 593,236 |
| Mar 27 2024 | 16.60 | 0.54 | 3.36% | 16.14 | 16.65 | 15.93 | 1,034,585 |
