Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard US Dividend Appreciation Index ETF | VGG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.17 |
VGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 84.17 | 0.77 | 0.92% | 83.98 | 84.17 | 83.81 | 6,830 |
Mar 26 2024 | 83.40 | 0.04 | 0.05% | 83.31 | 83.50 | 83.30 | 5,649 |
Mar 25 2024 | 83.36 | -0.63 | -0.75% | 83.88 | 83.88 | 83.36 | 12,272 |
Mar 22 2024 | 83.99 | -0.35 | -0.41% | 84.35 | 84.35 | 83.98 | 13,879 |
Mar 21 2024 | 84.34 | 0.81 | 0.97% | 84.00 | 84.56 | 83.94 | 11,752 |
Mar 20 2024 | 83.53 | 0.10 | 0.12% | 83.59 | 83.63 | 83.37 | 8,418 |
Mar 19 2024 | 83.43 | 0.68 | 0.82% | 82.98 | 83.43 | 82.98 | 10,672 |
Mar 18 2024 | 82.75 | 0.09 | 0.11% | 82.94 | 83.14 | 82.75 | 12,052 |
Mar 15 2024 | 82.66 | -0.20 | -0.24% | 83.01 | 83.01 | 82.45 | 10,738 |
Mar 14 2024 | 82.86 | 0.11 | 0.13% | 83.02 | 83.02 | 82.64 | 9,858 |
Mar 13 2024 | 82.75 | -0.24 | -0.29% | 82.83 | 82.92 | 82.60 | 7,361 |
Mar 12 2024 | 82.99 | 0.71 | 0.86% | 82.36 | 83.08 | 82.36 | 10,688 |
Mar 11 2024 | 82.28 | 0.04 | 0.05% | 82.07 | 82.37 | 81.85 | 10,909 |
Mar 08 2024 | 82.24 | -0.18 | -0.22% | 82.50 | 82.54 | 82.20 | 9,351 |
Mar 07 2024 | 82.42 | 0.17 | 0.21% | 82.35 | 82.62 | 82.33 | 12,550 |
Mar 06 2024 | 82.25 | 0.02 | 0.02% | 82.72 | 82.72 | 82.12 | 12,210 |
Mar 05 2024 | 82.23 | -0.64 | -0.77% | 82.91 | 82.91 | 82.03 | 24,372 |
Mar 04 2024 | 82.87 | 0.07 | 0.08% | 82.80 | 83.02 | 82.61 | 8,372 |
Mar 01 2024 | 82.80 | 0.32 | 0.39% | 82.80 | 82.80 | 82.36 | 7,664 |
Feb 29 2024 | 82.48 | 0.12 | 0.15% | 82.84 | 82.84 | 82.15 | 10,420 |
Feb 28 2024 | 82.36 | 0.25 | 0.30% | 82.25 | 82.46 | 82.18 | 8,147 |