ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VGG Vanguard US Dividend Appreciation Index ETF

84.17
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard US Dividend Appreciation Index ETF VGG Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 84.17 07:36:50
Open Price Low Price High Price Close Price Previous Close
84.17
more quote information »

VGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 84.17 0.77 0.92% 83.98 84.17 83.81 6,830
Mar 26 2024 83.40 0.04 0.05% 83.31 83.50 83.30 5,649
Mar 25 2024 83.36 -0.63 -0.75% 83.88 83.88 83.36 12,272
Mar 22 2024 83.99 -0.35 -0.41% 84.35 84.35 83.98 13,879
Mar 21 2024 84.34 0.81 0.97% 84.00 84.56 83.94 11,752
Mar 20 2024 83.53 0.10 0.12% 83.59 83.63 83.37 8,418
Mar 19 2024 83.43 0.68 0.82% 82.98 83.43 82.98 10,672
Mar 18 2024 82.75 0.09 0.11% 82.94 83.14 82.75 12,052
Mar 15 2024 82.66 -0.20 -0.24% 83.01 83.01 82.45 10,738
Mar 14 2024 82.86 0.11 0.13% 83.02 83.02 82.64 9,858
Mar 13 2024 82.75 -0.24 -0.29% 82.83 82.92 82.60 7,361
Mar 12 2024 82.99 0.71 0.86% 82.36 83.08 82.36 10,688
Mar 11 2024 82.28 0.04 0.05% 82.07 82.37 81.85 10,909
Mar 08 2024 82.24 -0.18 -0.22% 82.50 82.54 82.20 9,351
Mar 07 2024 82.42 0.17 0.21% 82.35 82.62 82.33 12,550
Mar 06 2024 82.25 0.02 0.02% 82.72 82.72 82.12 12,210
Mar 05 2024 82.23 -0.64 -0.77% 82.91 82.91 82.03 24,372
Mar 04 2024 82.87 0.07 0.08% 82.80 83.02 82.61 8,372
Mar 01 2024 82.80 0.32 0.39% 82.80 82.80 82.36 7,664
Feb 29 2024 82.48 0.12 0.15% 82.84 82.84 82.15 10,420
Feb 28 2024 82.36 0.25 0.30% 82.25 82.46 82.18 8,147
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock