We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1738276800 | 65.81 | 0.61 | 0.94 | 65.5 | 65.98 | 65.5 | 1881 |
| 1738190400 | 65.2 | -0.18 | -0.28 | 65.43 | 65.459999 | 65.12 | 3410 |
| 1738104000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.55 | 65.26 | 6123 |
| 1738017600 | 65.379999 | -0.24 | -0.37 | 65.2 | 65.41 | 64.98 | 3395 |
| 1737758400 | 65.62 | 0 | 0.00 | 65.8 | 65.8 | 65.569999 | 2793 |
| 1737672000 | 65.62 | 0.37 | 0.57 | 65.129999 | 65.62 | 65.129999 | 2075 |
| 1737585600 | 65.25 | 0.01 | 0.02 | 65.53 | 65.53 | 65.25 | 1759 |
| 1737499200 | 65.239999 | 0.39 | 0.60 | 65.09 | 65.239999 | 64.94 | 6044 |
| 1737412800 | 64.849999 | 0.19 | 0.29 | 66 | 66 | 64.75 | 4164 |
| 1737153600 | 64.66 | 0.39 | 0.61 | 64.54 | 64.8 | 64.54 | 9095 |
| 1737067200 | 64.269999 | 0.19 | 0.30 | 64 | 64.269999 | 64 | 4217 |
| 1736980800 | 64.08 | 0.73 | 1.15 | 64.099999 | 64.18 | 63.84 | 5802 |
| 1736894400 | 63.35 | 0.38 | 0.60 | 62.96 | 63.35 | 62.88 | 5193 |
| 1736808000 | 62.97 | 0.39 | 0.62 | 62.54 | 62.99 | 62.54 | 4303 |
| 1736548800 | 62.58 | -1.01 | -1.59 | 63.29 | 63.29 | 62.54 | 5217 |
| 1736462400 | 63.59 | 0.02 | 0.03 | 63.87 | 63.87 | 63.4 | 6098 |
| 1736376000 | 63.57 | 0.25 | 0.39 | 63.22 | 63.58 | 63.1 | 6042 |
| 1736289600 | 63.32 | -0.21 | -0.33 | 63.86 | 63.86 | 63.26 | 8698 |
| 1736203200 | 63.53 | -0.11 | -0.17 | 63.78 | 64.09 | 63.5 | 3683 |
| 1735944000 | 63.64 | 0.39 | 0.62 | 63.36 | 63.72 | 63.36 | 3569 |
| 1735857600 | 63.25 | -0.48 | -0.75 | 63.99 | 63.99 | 63.03 | 2712 |
| 1735684800 | 63.73 | 0.08 | 0.13 | 63.8 | 63.8 | 63.44 | 1321 |
| 1735598400 | 63.65 | -0.96 | -1.49 | 63.36 | 63.89 | 63.36 | 2622 |
| 1735339200 | 64.61 | -0.04 | -0.06 | 64.72 | 64.8 | 64.4 | 3970 |
| 1735069200 | 64.65 | 0.36 | 0.56 | 64.47 | 64.66 | 64.47 | 515 |
| 1734993600 | 64.29 | 0.29 | 0.45 | 63.93 | 64.29 | 63.69 | 3065 |
| 1734734400 | 64 | 0.49 | 0.77 | 63.39 | 64.43 | 63.39 | 4009 |
| 1734648000 | 63.51 | -0.36 | -0.56 | 64.129999 | 64.28 | 63.51 | 20039 |
| 1734561600 | 63.87 | -1.57 | -2.40 | 65.39 | 65.39 | 63.87 | 4231 |
| 1734475200 | 65.44 | -0.41 | -0.62 | 65.65 | 65.65 | 65.22 | 1862 |
| 1734388800 | 65.849999 | 0.15 | 0.23 | 65.879999 | 66 | 65.79 | 2813 |
| 1734129600 | 65.7 | 0.48 | 0.74 | 65.56 | 65.78 | 65.56 | 3052 |
| 1734043200 | 65.22 | -0.21 | -0.32 | 65.349999 | 65.37 | 65.22 | 2650 |
| 1733956800 | 65.43 | 0.08 | 0.12 | 65.51 | 65.629999 | 65.43 | 5580 |
| 1733870400 | 65.349999 | -0.38 | -0.58 | 65.68 | 65.68 | 65.26 | 2467 |
| 1733784000 | 65.73 | -0.29 | -0.44 | 66.05 | 66.05 | 65.709999 | 5493 |
| 1733524800 | 66.019999 | 0 | 0.00 | 66.04 | 66.17 | 66.019999 | 5194 |
| 1733438400 | 66.019999 | -0.2 | -0.30 | 66.36 | 66.36 | 66 | 3546 |
| 1733352000 | 66.22 | -0.1 | -0.15 | 66.19 | 66.269999 | 66.15 | 2492 |
| 1733265600 | 66.319999 | -0.18 | -0.27 | 66.59 | 66.59 | 66.269999 | 4981 |
| 1733179200 | 66.5 | 0.13 | 0.20 | 66.739999 | 66.739999 | 66.37 | 5518 |
| 1732920000 | 66.37 | -0.23 | -0.35 | 66.59 | 66.78 | 66.37 | 3070 |
| 1732833600 | 66.599999 | 0.24 | 0.36 | 66.43 | 66.599999 | 66.4 | 3321 |
| 1732747200 | 66.36 | -0.04 | -0.06 | 66.489999 | 66.489999 | 66.349999 | 6413 |
| 1732660800 | 66.4 | 0.05 | 0.08 | 66.31 | 66.4 | 66.23 | 2670 |
| 1732574400 | 66.349999 | 0.42 | 0.64 | 65.98 | 66.349999 | 65.98 | 3398 |
| 1732315200 | 65.93 | 0.47 | 0.72 | 65.34 | 65.93 | 65.34 | 3273 |
| 1732228800 | 65.459999 | 0.78 | 1.21 | 65.03 | 65.53 | 64.81 | 6170 |
| 1732142400 | 64.68 | 0.03 | 0.05 | 64.209999 | 64.68 | 64.209999 | 850 |
| 1732056000 | 64.65 | -0.24 | -0.37 | 64.58 | 64.8 | 64.4 | 2107 |
| 1731969600 | 64.89 | 0.28 | 0.43 | 64.849999 | 65.019999 | 64.849999 | 2109 |
| 1731710400 | 64.61 | -0.6 | -0.92 | 65.06 | 65.06 | 64.61 | 1293 |
| 1731624000 | 65.209999 | -0.43 | -0.66 | 65.65 | 65.65 | 65.16 | 5432 |
| 1731537600 | 65.64 | -0.01 | -0.02 | 65.81 | 65.81 | 65.62 | 7335 |
| 1731451200 | 65.65 | -0.34 | -0.52 | 65.92 | 65.92 | 65.55 | 2919 |
| 1731364800 | 65.989999 | -0.1 | -0.15 | 66.25 | 66.33 | 65.98 | 1818 |
| 1731105600 | 66.09 | 0.4 | 0.61 | 65.81 | 66.26 | 65.81 | 2020 |
| 1731019200 | 65.69 | 0.11 | 0.17 | 65.87 | 65.87 | 65.58 | 7719 |
| 1730932800 | 65.58 | 1.67 | 2.61 | 65.569999 | 65.58 | 65.17 | 5028 |
| 1730846400 | 63.91 | 0.55 | 0.87 | 63.51 | 63.91 | 63.38 | 3658 |
| 1730760000 | 63.36 | -0.13 | -0.20 | 63.49 | 63.49 | 63.36 | 1113 |
| 1730497200 | 63.49 | 0.09 | 0.14 | 63.78 | 63.87 | 63.49 | 2783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
