Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Dividend Appreciation Index ETF CAD Hedged | VGH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.31% | 57.77 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.74 | 57.39 | 57.89 | 57.77 | 57.95 |
VGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0 |
| Apr 24 2024 | 57.95 | 0.11 | 0.19% | 57.90 | 57.97 | 57.65 | 3,334 |
| Apr 23 2024 | 57.84 | 0.42 | 0.73% | 57.53 | 57.90 | 57.53 | 2,272 |
| Apr 22 2024 | 57.42 | 0.42 | 0.74% | 57.17 | 57.74 | 57.10 | 2,498 |
| Apr 19 2024 | 57.00 | 0.16 | 0.28% | 57.09 | 57.09 | 56.84 | 5,054 |
| Apr 18 2024 | 56.84 | -0.08 | -0.14% | 57.04 | 57.17 | 56.73 | 2,626 |
| Apr 17 2024 | 56.92 | -0.12 | -0.21% | 57.08 | 57.08 | 56.72 | 5,662 |
| Apr 16 2024 | 57.04 | -0.09 | -0.16% | 57.28 | 57.28 | 56.84 | 9,166 |
| Apr 15 2024 | 57.13 | -0.26 | -0.45% | 58.21 | 58.21 | 57.07 | 4,595 |
| Apr 12 2024 | 57.39 | -0.91 | -1.56% | 57.74 | 57.74 | 57.39 | 1,738 |
| Apr 11 2024 | 58.30 | 0.09 | 0.15% | 58.11 | 58.44 | 57.87 | 3,900 |
| Apr 10 2024 | 58.21 | -0.60 | -1.02% | 58.41 | 58.41 | 58.00 | 8,207 |
| Apr 09 2024 | 58.81 | 0.03 | 0.05% | 58.75 | 58.84 | 58.37 | 3,458 |
| Apr 08 2024 | 58.78 | -0.01 | -0.02% | 58.79 | 58.89 | 58.73 | 6,294 |
| Apr 05 2024 | 58.79 | 0.38 | 0.65% | 58.53 | 58.87 | 58.43 | 2,914 |
| Apr 04 2024 | 58.41 | -0.58 | -0.98% | 59.37 | 59.39 | 58.41 | 3,019 |
| Apr 03 2024 | 58.99 | -0.06 | -0.10% | 58.90 | 59.12 | 58.90 | 6,840 |
| Apr 02 2024 | 59.05 | -0.47 | -0.79% | 59.05 | 59.06 | 58.90 | 2,528 |
| Apr 01 2024 | 59.52 | -0.43 | -0.72% | 59.89 | 59.89 | 59.47 | 2,459 |
| Mar 28 2024 | 59.95 | 0.24 | 0.40% | 59.69 | 59.96 | 59.69 | 3,130 |
| Mar 27 2024 | 59.71 | 0.66 | 1.12% | 59.34 | 59.71 | 59.34 | 2,938 |
| Mar 26 2024 | 59.05 | -0.02 | -0.03% | 59.09 | 59.20 | 59.05 | 3,581 |
