Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Growth ETF Portfolio | VGRO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.66% | 33.35 | 15:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.26 | 33.25 | 33.38 | 33.35 | 33.13 |
VGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.35 | 0.22 | 0.66% | 33.26 | 33.38 | 33.25 | 75,608 |
| Apr 25 2024 | 33.13 | -0.13 | -0.39% | 33.00 | 33.14 | 32.90 | 112,166 |
| Apr 24 2024 | 33.26 | -0.04 | -0.12% | 33.35 | 33.37 | 33.18 | 67,494 |
| Apr 23 2024 | 33.30 | 0.25 | 0.76% | 33.13 | 33.30 | 33.10 | 88,698 |
| Apr 22 2024 | 33.05 | 0.14 | 0.43% | 33.02 | 33.14 | 32.92 | 140,051 |
| Apr 19 2024 | 32.91 | -0.08 | -0.24% | 32.93 | 33.05 | 32.87 | 133,671 |
| Apr 18 2024 | 32.99 | -0.07 | -0.21% | 33.08 | 33.17 | 32.95 | 114,686 |
| Apr 17 2024 | 33.06 | -0.12 | -0.36% | 33.21 | 33.28 | 32.99 | 107,486 |
| Apr 16 2024 | 33.18 | -0.10 | -0.30% | 33.30 | 33.30 | 33.11 | 138,478 |
| Apr 15 2024 | 33.28 | -0.23 | -0.69% | 33.63 | 33.65 | 33.22 | 152,043 |
| Apr 12 2024 | 33.51 | -0.24 | -0.71% | 33.73 | 33.77 | 33.48 | 180,606 |
| Apr 11 2024 | 33.75 | 0.08 | 0.24% | 33.74 | 33.79 | 33.55 | 126,977 |
| Apr 10 2024 | 33.67 | -0.23 | -0.68% | 33.71 | 33.75 | 33.59 | 190,553 |
| Apr 09 2024 | 33.90 | 0.13 | 0.38% | 33.84 | 33.90 | 33.69 | 137,094 |
| Apr 08 2024 | 33.77 | 0.02 | 0.06% | 33.80 | 33.83 | 33.75 | 91,929 |
| Apr 05 2024 | 33.75 | 0.22 | 0.66% | 33.65 | 33.82 | 33.62 | 167,535 |
| Apr 04 2024 | 33.53 | -0.14 | -0.42% | 33.77 | 33.81 | 33.48 | 204,536 |
| Apr 03 2024 | 33.67 | 0.01 | 0.03% | 33.58 | 33.71 | 33.58 | 117,231 |
| Apr 02 2024 | 33.66 | -0.18 | -0.53% | 33.74 | 33.74 | 33.56 | 128,180 |
| Apr 01 2024 | 33.84 | -0.26 | -0.76% | 34.10 | 34.10 | 33.75 | 252,066 |
| Mar 28 2024 | 34.10 | 0.02 | 0.06% | 34.14 | 34.15 | 34.07 | 82,868 |
