Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Government Bond Index ETF | VGV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.41% | 21.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.67 | 21.66 | 21.67 | 21.69 | 21.78 |
VGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.69 | -0.09 | -0.41% | 21.67 | 21.69 | 21.66 | 332 |
| May 09 2024 | 21.78 | 0.02 | 0.09% | 21.78 | 21.78 | 21.78 | 65 |
| May 08 2024 | 21.76 | -0.09 | -0.41% | 21.77 | 21.77 | 21.76 | 700 |
| May 07 2024 | 21.85 | 0.05 | 0.23% | 21.88 | 21.88 | 21.85 | 1,475 |
| May 06 2024 | 21.80 | 0.08 | 0.37% | 21.80 | 21.80 | 21.80 | 16 |
| May 03 2024 | 21.72 | 0.13 | 0.60% | 21.70 | 21.72 | 21.70 | 1,165 |
| May 02 2024 | 21.59 | 0.06 | 0.28% | 21.51 | 21.59 | 21.51 | 161 |
| May 01 2024 | 21.53 | 0.03 | 0.14% | 21.51 | 21.54 | 21.51 | 2,155 |
| Apr 30 2024 | 21.50 | -0.07 | -0.32% | 21.52 | 21.52 | 21.50 | 348 |
| Apr 29 2024 | 21.57 | 0.15 | 0.70% | 21.55 | 21.57 | 21.55 | 3,046 |
| Apr 26 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 0 |
| Apr 25 2024 | 21.42 | -0.08 | -0.37% | 21.39 | 21.43 | 21.39 | 3,293 |
| Apr 24 2024 | 21.50 | -0.04 | -0.19% | 21.48 | 21.50 | 21.48 | 1,097 |
| Apr 23 2024 | 21.54 | -0.01 | -0.05% | 21.54 | 21.54 | 21.54 | 506 |
| Apr 22 2024 | 21.55 | -0.03 | -0.14% | 21.54 | 21.55 | 21.54 | 3,967 |
| Apr 19 2024 | 21.58 | 0.02 | 0.09% | 21.57 | 21.58 | 21.57 | 112 |
| Apr 18 2024 | 21.56 | -0.06 | -0.28% | 21.56 | 21.56 | 21.56 | 2 |
| Apr 17 2024 | 21.62 | 0.04 | 0.19% | 21.57 | 21.62 | 21.57 | 7,200 |
| Apr 16 2024 | 21.58 | 0.01 | 0.05% | 21.61 | 21.61 | 21.58 | 584 |
| Apr 15 2024 | 21.57 | -0.17 | -0.78% | 21.56 | 21.57 | 21.56 | 843 |
| Apr 12 2024 | 21.74 | 0.12 | 0.56% | 21.70 | 21.74 | 21.70 | 2,648 |
