Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Velan Inc | VLN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.86% | 5.87 | 09:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.60 | 5.87 | 5.82 |
VLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 5.94 | 5.60 | 5.78 | 5,141 | -0.01 | -0.17% |
| 1 Month | 5.24 | 6.44 | 5.16 | 6.09 | 13,127 | 0.63 | 12.02% |
| 3 Months | 5.29 | 6.44 | 5.05 | 5.76 | 7,301 | 0.58 | 10.96% |
| 6 Months | 5.61 | 6.44 | 5.03 | 5.45 | 12,693 | 0.26 | 4.63% |
| 1 Year | 12.68 | 12.88 | 5.03 | 8.36 | 19,451 | -6.81 | -53.71% |
| 3 Years | 9.42 | 12.88 | 4.76 | 9.27 | 13,415 | -3.55 | -37.69% |
| 5 Years | 8.72 | 12.88 | 3.51 | 8.76 | 10,946 | -2.85 | -32.68% |
VLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.82 | 0.18 | 3.19% | 5.63 | 5.82 | 5.63 | 7,700 |
| Apr 19 2024 | 5.64 | -0.20 | -3.42% | 5.66 | 5.79 | 5.64 | 7,005 |
| Apr 18 2024 | 5.84 | -0.04 | -0.68% | 5.84 | 5.88 | 5.84 | 8,300 |
| Apr 17 2024 | 5.88 | 0.00 | 0.00% | 5.94 | 5.94 | 5.88 | 1,000 |
| Apr 16 2024 | 5.88 | -0.05 | -0.84% | 5.88 | 5.89 | 5.88 | 1,700 |
| Apr 15 2024 | 5.93 | -0.08 | -1.33% | 6.10 | 6.10 | 5.93 | 10,169 |
| Apr 12 2024 | 6.01 | -0.18 | -2.91% | 6.24 | 6.24 | 6.01 | 8,803 |
| Apr 11 2024 | 6.19 | 0.08 | 1.31% | 6.06 | 6.22 | 6.05 | 8,871 |
| Apr 10 2024 | 6.11 | 0.00 | 0.00% | 6.15 | 6.15 | 6.11 | 1,300 |
| Apr 09 2024 | 6.11 | -0.05 | -0.81% | 6.11 | 6.19 | 6.11 | 1,701 |
| Apr 08 2024 | 6.16 | 0.01 | 0.16% | 6.19 | 6.19 | 6.00 | 7,000 |
| Apr 05 2024 | 6.15 | -0.17 | -2.69% | 6.39 | 6.39 | 6.10 | 8,442 |
| Apr 04 2024 | 6.32 | -0.01 | -0.16% | 6.39 | 6.40 | 6.32 | 5,976 |
| Apr 03 2024 | 6.33 | 0.14 | 2.26% | 6.38 | 6.44 | 6.32 | 24,079 |
| Apr 02 2024 | 6.19 | -0.11 | -1.75% | 6.44 | 6.44 | 6.15 | 17,795 |
| Apr 01 2024 | 6.30 | 0.45 | 7.69% | 5.80 | 6.40 | 5.66 | 76,288 |
| Mar 28 2024 | 5.85 | 0.49 | 9.14% | 5.41 | 5.90 | 5.40 | 47,085 |
| Mar 27 2024 | 5.36 | 0.12 | 2.29% | 5.16 | 5.36 | 5.16 | 5,803 |
| Mar 26 2024 | 5.24 | -0.01 | -0.19% | 5.24 | 5.24 | 5.24 | 400 |
| Mar 25 2024 | 5.25 | 0.10 | 1.94% | 5.23 | 5.30 | 5.15 | 7,900 |
