Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5N Plus Inc | VNP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.68% | 4.68 | 15:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.62 | 4.80 | 4.68 | 4.76 |
VNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.00 | 4.54 | 4.81 | 87,517 | -0.17 | -3.51% |
| 1 Month | 4.88 | 5.13 | 4.54 | 4.87 | 88,469 | -0.20 | -4.10% |
| 3 Months | 3.67 | 5.13 | 3.66 | 4.51 | 121,590 | 1.01 | 27.52% |
| 6 Months | 3.34 | 5.13 | 2.99 | 4.05 | 95,846 | 1.34 | 40.12% |
| 1 Year | 3.28 | 5.13 | 2.86 | 3.67 | 140,185 | 1.40 | 42.68% |
| 3 Years | 4.21 | 5.13 | 1.03 | 3.01 | 155,972 | 0.47 | 11.16% |
| 5 Years | 3.44 | 5.13 | 1.01 | 3.07 | 126,522 | 1.24 | 36.05% |
VNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
| Apr 23 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
| Apr 22 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
| Apr 19 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
| Apr 18 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
| Apr 17 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
| Apr 16 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
| Apr 15 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
| Apr 12 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
| Apr 11 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
| Apr 10 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
| Apr 09 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
| Apr 08 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
| Apr 05 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
| Apr 04 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |
| Apr 03 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 4.88 | 10,387 |
| Apr 02 2024 | 4.93 | 0.00 | 0.00% | 4.91 | 4.93 | 4.82 | 48,038 |
| Apr 01 2024 | 4.93 | -0.07 | -1.40% | 5.08 | 5.08 | 4.93 | 62,449 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.13 | 5.00 | 91,085 |
| Mar 27 2024 | 5.00 | 0.11 | 2.25% | 4.88 | 5.00 | 4.85 | 135,036 |
| Mar 26 2024 | 4.89 | 0.04 | 0.82% | 4.94 | 4.95 | 4.85 | 50,675 |
| Mar 25 2024 | 4.85 | -0.02 | -0.41% | 4.90 | 5.10 | 4.85 | 158,642 |
