Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vox Royalty Corp | VOXR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.73% | 2.77 | 15:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.65 | 2.77 | 2.77 | 2.75 |
VOXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.90 | 2.65 | 2.82 | 8,503 | -0.06 | -2.12% |
| 1 Month | 2.83 | 2.90 | 2.65 | 2.81 | 51,025 | -0.06 | -2.12% |
| 3 Months | 2.40 | 2.90 | 2.32 | 2.76 | 22,241 | 0.37 | 15.42% |
| 6 Months | 2.83 | 2.90 | 2.26 | 2.75 | 13,964 | -0.06 | -2.12% |
| 1 Year | 3.50 | 3.82 | 2.26 | 2.80 | 10,292 | -0.73 | -20.86% |
| 3 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,292 | -0.73 | -20.86% |
| 5 Years | 3.50 | 3.82 | 2.26 | 2.80 | 10,292 | -0.73 | -20.86% |
VOXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 01 2024 | 2.75 | -0.05 | -1.79% | 2.79 | 2.79 | 2.70 | 9,152 |
| Apr 30 2024 | 2.80 | -0.09 | -3.11% | 2.85 | 2.90 | 2.78 | 7,310 |
| Apr 29 2024 | 2.89 | 0.10 | 3.58% | 2.90 | 2.90 | 2.85 | 13,800 |
| Apr 26 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Apr 25 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.83 | 2.76 | 3,750 |
| Apr 24 2024 | 2.81 | 0.02 | 0.72% | 2.78 | 2.85 | 2.74 | 817,072 |
| Apr 23 2024 | 2.79 | 0.02 | 0.72% | 2.73 | 2.81 | 2.73 | 13,835 |
| Apr 22 2024 | 2.77 | 0.00 | 0.00% | 2.71 | 2.77 | 2.71 | 2,780 |
| Apr 19 2024 | 2.77 | -0.01 | -0.36% | 2.76 | 2.79 | 2.75 | 1,403 |
| Apr 18 2024 | 2.78 | 0.02 | 0.72% | 2.73 | 2.78 | 2.73 | 5,570 |
| Apr 17 2024 | 2.76 | -0.03 | -1.08% | 2.78 | 2.81 | 2.71 | 5,600 |
| Apr 16 2024 | 2.79 | -0.02 | -0.71% | 2.81 | 2.85 | 2.71 | 11,575 |
| Apr 15 2024 | 2.81 | -0.03 | -1.06% | 2.89 | 2.89 | 2.80 | 12,732 |
| Apr 12 2024 | 2.84 | 0.02 | 0.71% | 2.88 | 2.90 | 2.83 | 5,900 |
| Apr 11 2024 | 2.82 | -0.03 | -1.05% | 2.83 | 2.83 | 2.77 | 9,600 |
| Apr 10 2024 | 2.85 | 0.08 | 2.89% | 2.76 | 2.85 | 2.75 | 4,158 |
| Apr 09 2024 | 2.77 | -0.12 | -4.15% | 2.90 | 2.90 | 2.77 | 13,292 |
| Apr 08 2024 | 2.89 | 0.05 | 1.76% | 2.85 | 2.89 | 2.80 | 17,845 |
| Apr 05 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.85 | 2.72 | 8,400 |
| Apr 04 2024 | 2.82 | -0.03 | -1.05% | 2.83 | 2.84 | 2.78 | 5,705 |
| Apr 03 2024 | 2.85 | -0.05 | -1.72% | 2.87 | 2.89 | 2.84 | 6,740 |
