Voyager Digital Ltd Historical Data - VOYG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Voyager Digital Ltd (VOYG)
Voyager Digital Ltd (VOYG) Historical

Voyager Digital Ltd (VOYG)

0.335

0.00

(0.00%)

Closed November 22 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.335	0.335	0.335	0	0	CS
4	0	0	0.335	0.335	0.335	0	0	CS
12	0	0	0.335	0.335	0.335	0	0	CS
26	0	0	0.335	0.335	0.335	0	0	CS
52	0	0	0.335	0.335	0.335	0	0	CS
156	-19.665	-98.325	20	21.12	0.32	191561	5.82147927	CS
260	-19.665	-98.325	20	26.12	0.32	221712	7.91933255	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.335	0	0.00	0.335	0.335	0.335	0
1732228800	0.335	0	0.00	0.335	0.335	0.335	0
1732142400	0.335	0	0.00	0.335	0.335	0.335	0
1732056000	0.335	0	0.00	0.335	0.335	0.335	0
1731969600	0.335	0	0.00	0.335	0.335	0.335	0
1731710400	0.335	0	0.00	0.335	0.335	0.335	0
1731624000	0.335	0	0.00	0.335	0.335	0.335	0
1731537600	0.335	0	0.00	0.335	0.335	0.335	0
1731451200	0.335	0	0.00	0.335	0.335	0.335	0
1731364800	0.335	0	0.00	0.335	0.335	0.335	0
1731105600	0.335	0	0.00	0.335	0.335	0.335	0
1731019200	0.335	0	0.00	0.335	0.335	0.335	0
1730932800	0.335	0	0.00	0.335	0.335	0.335	0
1730846400	0.335	0	0.00	0.335	0.335	0.335	0
1730760000	0.335	0	0.00	0.335	0.335	0.335	0
1730497200	0.335	0	0.00	0.335	0.335	0.335	0
1730410800	0.335	0	0.00	0.335	0.335	0.335	0
1730324400	0.335	0	0.00	0.335	0.335	0.335	0
1730238000	0.335	0	0.00	0.335	0.335	0.335	0
1730151600	0.335	0	0.00	0.335	0.335	0.335	0
1729892400	0.335	0	0.00	0.335	0.335	0.335	0
1729806000	0.335	0	0.00	0.335	0.335	0.335	0
1729719600	0.335	0	0.00	0.335	0.335	0.335	0
1729633200	0.335	0	0.00	0.335	0.335	0.335	0
1729546800	0.335	0	0.00	0.335	0.335	0.335	0
1729287600	0.335	0	0.00	0.335	0.335	0.335	0
1729201200	0.335	0	0.00	0.335	0.335	0.335	0
1729114800	0.335	0	0.00	0.335	0.335	0.335	0
1729028400	0.335	0	0.00	0.335	0.335	0.335	0
1728682800	0.335	0	0.00	0.335	0.335	0.335	0
1728596400	0.335	0	0.00	0.335	0.335	0.335	0
1728510000	0.335	0	0.00	0.335	0.335	0.335	0
1728423600	0.335	0	0.00	0.335	0.335	0.335	0
1728337200	0.335	0	0.00	0.335	0.335	0.335	0
1728078000	0.335	0	0.00	0.335	0.335	0.335	0
1727991600	0.335	0	0.00	0.335	0.335	0.335	0
1727905200	0.335	0	0.00	0.335	0.335	0.335	0
1727818800	0.335	0	0.00	0.335	0.335	0.335	0
1727732400	0.335	0	0.00	0.335	0.335	0.335	0
1727473200	0.335	0	0.00	0.335	0.335	0.335	0
1727386800	0.335	0	0.00	0.335	0.335	0.335	0
1727300400	0.335	0	0.00	0.335	0.335	0.335	0
1727214000	0.335	0	0.00	0.335	0.335	0.335	0
1727127600	0.335	0	0.00	0.335	0.335	0.335	0
1726868400	0.335	0	0.00	0.335	0.335	0.335	0
1726782000	0.335	0	0.00	0.335	0.335	0.335	0
1726695600	0.335	0	0.00	0.335	0.335	0.335	0
1726609200	0.335	0	0.00	0.335	0.335	0.335	0
1726522800	0.335	0	0.00	0.335	0.335	0.335	0
1726263600	0.335	0	0.00	0.335	0.335	0.335	0
1726177200	0.335	0	0.00	0.335	0.335	0.335	0
1726090800	0.335	0	0.00	0.335	0.335	0.335	0
1726004400	0.335	0	0.00	0.335	0.335	0.335	0
1725918000	0.335	0	0.00	0.335	0.335	0.335	0
1725658800	0.335	0	0.00	0.335	0.335	0.335	0
1725572400	0.335	0	0.00	0.335	0.335	0.335	0
1725486000	0.335	0	0.00	0.335	0.335	0.335	0
1725399600	0.335	0	0.00	0.335	0.335	0.335	0
1725054000	0.335	0	0.00	0.335	0.335	0.335	0
1724967600	0.335	0	0.00	0.335	0.335	0.335	0
1724881200	0.335	0	0.00	0.335	0.335	0.335	0
1724794800	0.335	0	0.00	0.335	0.335	0.335	0
1724708400	0.335	0	0.00	0.335	0.335	0.335	0
1724449200	0.335	0	0.00	0.335	0.335	0.335	0

Voyager Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions