Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo Pharma Inc | VPH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
VPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.1541086 | 36,058 | -0.01 | -6.25% |
| 1 Month | 0.175 | 0.175 | 0.13 | 0.1539036 | 41,811 | -0.025 | -14.29% |
| 3 Months | 0.34 | 0.35 | 0.13 | 0.1869733 | 39,017 | -0.19 | -55.88% |
| 6 Months | 0.165 | 0.385 | 0.13 | 0.2007835 | 45,207 | -0.015 | -9.09% |
| 1 Year | 0.46 | 0.53 | 0.13 | 0.2663003 | 40,773 | -0.31 | -67.39% |
| 3 Years | 0.70 | 0.70 | 0.13 | 0.4144148 | 36,730 | -0.55 | -78.57% |
| 5 Years | 0.70 | 0.70 | 0.13 | 0.4144148 | 36,730 | -0.55 | -78.57% |
VPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,217 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 10,000 |
| Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 20,000 |
| Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 142,000 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,075 |
| Apr 10 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 5,000 |
| Apr 09 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 10,500 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 16,216 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 65,100 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.145 | 79,533 |
| Apr 03 2024 | 0.16 | 0.03 | 23.08% | 0.155 | 0.16 | 0.15 | 128,500 |
| Apr 02 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 145,700 |
| Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 48,625 |
| Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 14,421 |
| Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 11,700 |
| Mar 26 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 26,049 |
| Mar 25 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 20,415 |
| Mar 22 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.16 | 39,352 |
| Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,000 |
| Mar 20 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.185 | 0.165 | 152,424 |
| Mar 19 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 500 |
| Mar 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,320 |
