We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 13.5135135135 | 0.185 | 0.215 | 0.185 | 35905 | 0.20158664 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.28 | 0.185 | 61242 | 0.21931139 | CS |
| 12 | 0.025 | 13.5135135135 | 0.185 | 0.285 | 0.16 | 73702 | 0.23072188 | CS |
| 26 | 0.025 | 13.5135135135 | 0.185 | 0.285 | 0.16 | 57813 | 0.22380374 | CS |
| 52 | -0.05 | -19.2307692308 | 0.26 | 0.285 | 0.16 | 43277 | 0.22667317 | CS |
| 156 | -2.26 | -91.4979757085 | 2.47 | 2.48 | 0.11 | 73295 | 0.43596827 | CS |
| 260 | -8.03 | -97.4514563107 | 8.24 | 9.79 | 0.11 | 67078 | 1.54487834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.195 | 71000 |
| 1742247600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 761 |
| 1741988400 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 22731 |
| 1741902000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 36000 |
| 1741815600 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 49032 |
| 1741729200 | 0.185 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 111575 |
| 1741642800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 101604 |
| 1741387200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 53611 |
| 1741300800 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 3000 |
| 1741214400 | 0.215 | -0.02 | -8.51 | 0.21 | 0.24 | 0.21 | 31100 |
| 1741128000 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.23 | 1500 |
| 1741041600 | 0.21 | -0.025 | -10.64 | 0.22 | 0.22 | 0.21 | 1000 |
| 1740782400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.2049999 | 253900 |
| 1740696000 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 42000 |
| 1740609600 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 65720 |
| 1740523200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 65600 |
| 1740436800 | 0.23 | 0 | 0.00 | 0.27 | 0.27 | 0.23 | 83000 |
| 1740177600 | 0.23 | -0.035 | -13.21 | 0.265 | 0.27 | 0.225 | 175699 |
| 1740091200 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 34000 |
| 1740004800 | 0.26 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 22000 |
| 1739918400 | 0.26 | 0 | 0.00 | 0.28 | 0.2849999 | 0.25 | 151515 |
| 1739572800 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.24 | 91500 |
| 1739486400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 27000 |
| 1739400000 | 0.275 | 0.025 | 10.00 | 0.28 | 0.28 | 0.26 | 65850 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.235 | 0.26 | 0.22 | 649101 |
| 1739227200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.225 | 87000 |
| 1738968000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 42000 |
| 1738881600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 5000 |
| 1738795200 | 0.245 | -0.005 | -2.00 | 0.23 | 0.245 | 0.23 | 41611 |
| 1738708800 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 50352 |
| 1738622400 | 0.24 | 0.04 | 20.00 | 0.21 | 0.245 | 0.21 | 59000 |
| 1738363200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.225 | 0.2 | 39000 |
| 1738276800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.24 | 0.22 | 10000 |
| 1738190400 | 0.23 | -0.02 | -8.00 | 0.22 | 0.235 | 0.22 | 8500 |
| 1738104000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 28961 |
| 1738017600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 7000 |
| 1737758400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 65000 |
| 1737672000 | 0.235 | -0.025 | -9.62 | 0.24 | 0.24 | 0.235 | 70626 |
| 1737585600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.24 | 22500 |
| 1737499200 | 0.255 | 0.01 | 4.08 | 0.245 | 0.26 | 0.225 | 231450 |
| 1737412800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 45315 |
| 1737153600 | 0.245 | 0.035 | 16.67 | 0.2049999 | 0.245 | 0.2049999 | 90910 |
| 1737067200 | 0.21 | -0.005 | -2.33 | 0.2 | 0.21 | 0.2 | 6000 |
| 1736980800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.195 | 11155 |
| 1736894400 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.195 | 23501 |
| 1736808000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 12500 |
| 1736548800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 38504 |
| 1736462400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 11500 |
| 1736376000 | 0.22 | -0.015 | -6.38 | 0.23 | 0.235 | 0.22 | 40500 |
| 1736289600 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 71800 |
| 1736203200 | 0.235 | 0.015 | 6.82 | 0.215 | 0.24 | 0.21 | 162988 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.2 | 85000 |
| 1735857600 | 0.21 | 0.03 | 16.67 | 0.18 | 0.215 | 0.18 | 198921 |
| 1735684800 | 0.18 | -0.01 | -5.26 | 0.16 | 0.185 | 0.16 | 328561 |
| 1735598400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 14900 |
| 1735339200 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.17 | 7447 |
| 1735069200 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.17 | 4000 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5563 |
| 1734734400 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 15169 |
| 1734648000 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.18 | 8302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
