We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -25 | 0.24 | 0.245 | 0.18 | 67899 | 0.21527797 | CS |
| 4 | -0.085 | -32.0754716981 | 0.265 | 0.285 | 0.18 | 50100 | 0.23907745 | CS |
| 12 | -0.05 | -21.7391304348 | 0.23 | 0.285 | 0.18 | 36762 | 0.23033811 | CS |
| 26 | -0.035 | -16.2790697674 | 0.215 | 0.285 | 0.18 | 32953 | 0.23427613 | CS |
| 52 | 0.01 | 5.88235294118 | 0.17 | 0.29 | 0.11 | 52274 | 0.20245977 | CS |
| 156 | -3.02 | -94.375 | 3.2 | 3.36 | 0.11 | 68943 | 0.5489151 | CS |
| 260 | -8.06 | -97.8155339806 | 8.24 | 9.79 | 0.11 | 67167 | 1.65412135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 17650 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.22 | 0.225 | 0.185 | 109700 |
| 1731969600 | 0.2 | -0.025 | -11.11 | 0.2 | 0.225 | 0.2 | 14078 |
| 1731710400 | 0.225 | -0.02 | -8.16 | 0.23 | 0.24 | 0.22 | 168661 |
| 1731624000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.225 | 29406 |
| 1731537600 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.23 | 51225 |
| 1731451200 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.23 | 42500 |
| 1731364800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.22 | 33195 |
| 1731105600 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.225 | 27206 |
| 1731019200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730932800 | 0.255 | 0.015 | 6.25 | 0.23 | 0.255 | 0.23 | 8320 |
| 1730846400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.255 | 0.23 | 12000 |
| 1730760000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 400 |
| 1730497200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.26 | 0.235 | 53238 |
| 1730410800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 16500 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 168650 |
| 1730238000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.27 | 0.25 | 44500 |
| 1730151600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 60269 |
| 1729892400 | 0.27 | 0 | 0.00 | 0.25 | 0.2849999 | 0.25 | 115200 |
| 1729806000 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.25 | 29300 |
| 1729719600 | 0.255 | -0.005 | -1.92 | 0.24 | 0.27 | 0.235 | 76449 |
| 1729633200 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.225 | 62090 |
| 1729546800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 31137 |
| 1729287600 | 0.235 | 0 | 0.00 | 0.235 | 0.25 | 0.225 | 134329 |
| 1729201200 | 0.235 | 0.0300001 | 14.63 | 0.23 | 0.235 | 0.2049999 | 98000 |
| 1729114800 | 0.2049999 | -0.025 | -10.87 | 0.235 | 0.235 | 0.2049999 | 5030 |
| 1729028400 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 4785 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.2049999 | 45510 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 13284 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 26000 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 37149 |
| 1728337200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 44891 |
| 1728078000 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 15500 |
| 1727991600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.18 | 50550 |
| 1727905200 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 6197 |
| 1727818800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727732400 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 8500 |
| 1727473200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727386800 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 81000 |
| 1727300400 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 19000 |
| 1727214000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 40257 |
| 1727127600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 12264 |
| 1726868400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 22550 |
| 1726782000 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.185 | 19520 |
| 1726695600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 11700 |
| 1726609200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1476 |
| 1726522800 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 4520 |
| 1726263600 | 0.21 | 0.015 | 7.69 | 0.19 | 0.21 | 0.19 | 12950 |
| 1726177200 | 0.195 | -0.015 | -7.14 | 0.19 | 0.21 | 0.19 | 6025 |
| 1726090800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9088 |
| 1726004400 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 2000 |
| 1725918000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.215 | 0.19 | 26350 |
| 1725658800 | 0.195 | -0.02 | -9.30 | 0.21 | 0.22 | 0.19 | 55002 |
| 1725572400 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.21 | 19500 |
| 1725486000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.215 | 10000 |
| 1725399600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 537 |
| 1725054000 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.2 | 61011 |
| 1724967600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 10515 |
| 1724881200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 9500 |
| 1724794800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 2500 |
| 1724708400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1724449200 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 17400 |
| 1724362800 | 0.23 | -0.01 | -4.17 | 0.225 | 0.24 | 0.22 | 23350 |
| 1724276400 | 0.24 | -0.005 | -2.04 | 0.23 | 0.24 | 0.23 | 31100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
