We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 31.9 | -0.08 | -0.25 | 31.94 | 31.98 | 31.83 | 6808 |
| 1738276800 | 31.98 | 0.48 | 1.52 | 31.72 | 32.13 | 31.72 | 4435 |
| 1738190400 | 31.5 | -0.45 | -1.41 | 31.94 | 32.06 | 31.45 | 10082 |
| 1738104000 | 31.95 | 0.01 | 0.03 | 31.85 | 32.009999 | 31.85 | 3881 |
| 1738017600 | 31.94 | 0.31 | 0.98 | 31.5 | 31.94 | 31.5 | 3955 |
| 1737758400 | 31.63 | 0.08 | 0.25 | 31.57 | 31.7 | 31.5 | 9121 |
| 1737672000 | 31.55 | 0.04 | 0.13 | 31.48 | 31.6 | 31.48 | 6709 |
| 1737585600 | 31.51 | 0.03 | 0.10 | 31.44 | 31.55 | 31.43 | 7421 |
| 1737499200 | 31.48 | -0.03 | -0.10 | 31.64 | 31.64 | 31.4 | 17194 |
| 1737412800 | 31.51 | 0.17 | 0.54 | 31.36 | 31.54 | 31.36 | 7061 |
| 1737153600 | 31.34 | 0.01 | 0.03 | 31.52 | 31.52 | 31.34 | 5049 |
| 1737067200 | 31.33 | 0.05 | 0.16 | 31.24 | 31.43 | 31.24 | 5680 |
| 1736980800 | 31.28 | 0.51 | 1.66 | 31.14 | 31.35 | 31.14 | 9089 |
| 1736894400 | 30.77 | -0.01 | -0.03 | 30.76 | 30.86 | 30.6 | 11555 |
| 1736808000 | 30.78 | -0.2 | -0.65 | 30.83 | 30.9 | 30.7 | 7808 |
| 1736548800 | 30.98 | -0.53 | -1.68 | 31.4 | 31.42 | 30.89 | 10019 |
| 1736462400 | 31.51 | 0.02 | 0.06 | 31.38 | 31.53 | 31.38 | 6842 |
| 1736376000 | 31.49 | -0.09 | -0.28 | 31.57 | 31.59 | 31.2 | 5543 |
| 1736289600 | 31.58 | -0.22 | -0.69 | 31.87 | 32.02 | 31.5 | 5800 |
| 1736203200 | 31.8 | -0.28 | -0.87 | 32.09 | 32.09 | 31.74 | 9846 |
| 1735944000 | 32.08 | 0.44 | 1.39 | 31.7 | 32.09 | 31.7 | 7508 |
| 1735857600 | 31.64 | 0.04 | 0.13 | 31.69 | 31.85 | 31.58 | 3471 |
| 1735684800 | 31.6 | 0.35 | 1.12 | 31.54 | 31.68 | 31.36 | 4694 |
| 1735598400 | 31.25 | -0.43 | -1.36 | 31.42 | 31.51 | 31.25 | 15254 |
| 1735339200 | 31.68 | -0.1 | -0.31 | 31.68 | 31.71 | 31.6 | 6790 |
| 1735069200 | 31.78 | 0.14 | 0.44 | 31.61 | 31.78 | 31.61 | 1851 |
| 1734993600 | 31.64 | -0.12 | -0.38 | 31.79 | 31.79 | 31.48 | 5945 |
| 1734734400 | 31.76 | 0.29 | 0.92 | 31.39 | 31.92 | 31.39 | 4170 |
| 1734648000 | 31.47 | -0.45 | -1.41 | 31.8 | 31.8 | 31.47 | 4586 |
| 1734561600 | 31.92 | -0.83 | -2.53 | 32.759999 | 32.759999 | 31.92 | 14537 |
| 1734475200 | 32.75 | 0.21 | 0.65 | 32.409999 | 32.75 | 32.409999 | 7755 |
| 1734388800 | 32.54 | -0.09 | -0.28 | 32.549999 | 32.79 | 32.54 | 4475 |
| 1734129600 | 32.63 | -0.32 | -0.97 | 32.9 | 32.9 | 32.63 | 2290 |
| 1734043200 | 32.95 | -0.02 | -0.06 | 32.83 | 32.99 | 32.83 | 5750 |
| 1733956800 | 32.97 | 0.16 | 0.49 | 32.82 | 33.07 | 32.82 | 11984 |
| 1733870400 | 32.81 | -0.32 | -0.97 | 33.04 | 33.08 | 32.799999 | 5359 |
| 1733784000 | 33.13 | -0.21 | -0.63 | 33.32 | 33.47 | 33.07 | 6289 |
| 1733524800 | 33.34 | -0.15 | -0.45 | 33.5 | 33.52 | 33.34 | 6170 |
| 1733438400 | 33.49 | -0.07 | -0.21 | 33.6 | 33.6 | 33.32 | 5080 |
| 1733352000 | 33.56 | 0.04 | 0.12 | 33.53 | 33.56 | 33.46 | 5645 |
| 1733265600 | 33.52 | 0.05 | 0.15 | 33.53 | 33.64 | 33.33 | 5619 |
| 1733179200 | 33.47 | -0.28 | -0.83 | 33.54 | 33.54 | 33.47 | 4998 |
| 1732920000 | 33.75 | 0.14 | 0.42 | 33.62 | 33.75 | 33.6 | 1948 |
| 1732833600 | 33.61 | 0.16 | 0.48 | 33.57 | 33.73 | 33.57 | 2865 |
| 1732747200 | 33.45 | 0.15 | 0.45 | 33.32 | 33.6 | 33.32 | 1356 |
| 1732660800 | 33.299999 | -0.48 | -1.42 | 33.22 | 33.33 | 33.2 | 2275 |
| 1732574400 | 33.78 | 0.78 | 2.36 | 32.799999 | 33.81 | 32.799999 | 11881 |
| 1732315200 | 33 | -0.01 | -0.03 | 33.08 | 33.18 | 33 | 6203 |
| 1732228800 | 33.009999 | 0.17 | 0.52 | 32.96 | 33.11 | 32.869999 | 6807 |
| 1732142400 | 32.84 | -0.02 | -0.06 | 32.9 | 32.9 | 32.65 | 3123 |
| 1732056000 | 32.86 | -0.11 | -0.33 | 32.81 | 32.96 | 32.65 | 3174 |
| 1731969600 | 32.97 | -0.05 | -0.15 | 33.009999 | 33.07 | 32.88 | 3042 |
| 1731710400 | 33.02 | 0.01 | 0.03 | 32.96 | 33.119999 | 32.9 | 5676 |
| 1731624000 | 33.009999 | -0.07 | -0.21 | 33.18 | 33.22 | 32.99 | 5661 |
| 1731537600 | 33.08 | -0.08 | -0.24 | 33.119999 | 33.15 | 33 | 3522 |
| 1731451200 | 33.159999 | -0.04 | -0.12 | 33.13 | 33.31 | 33.08 | 7054 |
| 1731364800 | 33.2 | -0.14 | -0.42 | 33.34 | 33.439999 | 33.11 | 5942 |
| 1731105600 | 33.34 | -0.07 | -0.21 | 33.369999 | 33.47 | 33.34 | 1834 |
| 1731019200 | 33.409999 | 0.38 | 1.15 | 32.97 | 33.5 | 32.97 | 8932 |
| 1730932800 | 33.03 | -0.31 | -0.93 | 33.39 | 33.439999 | 32.659999 | 9147 |
| 1730846400 | 33.34 | -0.11 | -0.33 | 33.36 | 33.36 | 33.06 | 7250 |
| 1730760000 | 33.45 | 0.27 | 0.81 | 33.07 | 33.62 | 33.07 | 8268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
