We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 33.009999 | 0.17 | 0.52 | 32.96 | 33.11 | 32.869999 | 6807 |
| 1732142400 | 32.84 | -0.02 | -0.06 | 32.9 | 32.9 | 32.65 | 3123 |
| 1732056000 | 32.86 | -0.11 | -0.33 | 32.81 | 32.96 | 32.65 | 3174 |
| 1731969600 | 32.97 | -0.05 | -0.15 | 33.009999 | 33.07 | 32.88 | 3042 |
| 1731710400 | 33.02 | 0.01 | 0.03 | 32.96 | 33.119999 | 32.9 | 5676 |
| 1731624000 | 33.009999 | -0.07 | -0.21 | 33.18 | 33.22 | 32.99 | 5661 |
| 1731537600 | 33.08 | -0.08 | -0.24 | 33.119999 | 33.15 | 33 | 3522 |
| 1731451200 | 33.159999 | -0.04 | -0.12 | 33.13 | 33.31 | 33.08 | 7054 |
| 1731364800 | 33.2 | -0.14 | -0.42 | 33.34 | 33.439999 | 33.11 | 5942 |
| 1731105600 | 33.34 | -0.07 | -0.21 | 33.369999 | 33.47 | 33.34 | 1834 |
| 1731019200 | 33.409999 | 0.38 | 1.15 | 32.97 | 33.5 | 32.97 | 8932 |
| 1730932800 | 33.03 | -0.31 | -0.93 | 33.39 | 33.439999 | 32.659999 | 9147 |
| 1730846400 | 33.34 | -0.11 | -0.33 | 33.36 | 33.36 | 33.06 | 7250 |
| 1730760000 | 33.45 | 0.27 | 0.81 | 33.07 | 33.62 | 33.07 | 8268 |
| 1730497200 | 33.18 | -0.33 | -0.98 | 33.58 | 33.58 | 33.18 | 4783 |
| 1730410800 | 33.509999 | -0.44 | -1.30 | 33.81 | 33.82 | 33.509999 | 9926 |
| 1730324400 | 33.95 | -0.04 | -0.12 | 33.85 | 34.1 | 33.8 | 6575 |
| 1730238000 | 33.99 | -0.16 | -0.47 | 34.07 | 34.07 | 33.8 | 57741 |
| 1730151600 | 34.15 | -0.05 | -0.15 | 34.2 | 34.36 | 34.06 | 5857 |
| 1729892400 | 34.2 | -0.22 | -0.64 | 34.58 | 34.58 | 34.15 | 3890 |
| 1729806000 | 34.42 | 0.26 | 0.76 | 34.09 | 34.5 | 34.09 | 2825 |
| 1729719600 | 34.16 | -0.1 | -0.29 | 34.22 | 34.25 | 34.16 | 4785 |
| 1729633200 | 34.26 | 0.1 | 0.29 | 34.03 | 34.26 | 34.03 | 15725 |
| 1729546800 | 34.16 | -0.47 | -1.36 | 34.54 | 34.54 | 34.09 | 10533 |
| 1729287600 | 34.63 | -0.09 | -0.26 | 34.72 | 34.77 | 34.63 | 13773 |
| 1729201200 | 34.72 | 0.02 | 0.06 | 34.72 | 34.72 | 34.45 | 6784 |
| 1729114800 | 34.7 | 0.18 | 0.52 | 34.65 | 34.83 | 34.65 | 3745 |
| 1729028400 | 34.52 | 0.51 | 1.50 | 33.96 | 34.52 | 33.96 | 10057 |
| 1728682800 | 34.01 | 0.23 | 0.68 | 33.98 | 34.15 | 33.98 | 4756 |
| 1728596400 | 33.78 | -0.14 | -0.41 | 33.98 | 34.09 | 33.75 | 7946 |
| 1728510000 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1728423600 | 33.92 | 0 | 0.00 | 33.88 | 34 | 33.86 | 3855 |
| 1728337200 | 33.92 | -0.15 | -0.44 | 34 | 34 | 33.79 | 4969 |
| 1728078000 | 34.07 | -0.15 | -0.44 | 34.24 | 34.24 | 34 | 9792 |
| 1727991600 | 34.22 | -0.51 | -1.47 | 34.6 | 34.6 | 34.14 | 36710 |
| 1727905200 | 34.73 | -0.37 | -1.05 | 35 | 35 | 34.73 | 2663 |
| 1727818800 | 35.1 | -0.13 | -0.37 | 35.21 | 35.21 | 35.07 | 4143 |
| 1727730000 | 35.23 | 0.37 | 1.06 | 34.8 | 35.25 | 34.75 | 9412 |
| 1727473200 | 34.86 | -0.16 | -0.46 | 35.02 | 35.15 | 34.86 | 4423 |
| 1727386800 | 35.02 | 0.03 | 0.09 | 35.1 | 35.25 | 35.01 | 2642 |
| 1727300400 | 34.99 | -0.26 | -0.74 | 35.1 | 35.15 | 34.99 | 6999 |
| 1727214000 | 35.25 | 0.07 | 0.20 | 35.18 | 35.31 | 35.03 | 5679 |
| 1727127600 | 35.18 | 0.04 | 0.11 | 35.25 | 35.25 | 35.04 | 3456 |
| 1726868400 | 35.14 | 0.04 | 0.11 | 35.06 | 35.27 | 35.06 | 3999 |
| 1726782000 | 35.1 | 0.18 | 0.52 | 35.25 | 35.25 | 35.04 | 7769 |
| 1726695600 | 34.92 | 0.01 | 0.03 | 34.85 | 35.02 | 34.84 | 3736 |
| 1726609200 | 34.91 | -0.27 | -0.77 | 35.13 | 35.13 | 34.87 | 4346 |
| 1726522800 | 35.18 | -0.1 | -0.28 | 35.31 | 35.31 | 34.97 | 20924 |
| 1726263600 | 35.28 | 0.79 | 2.29 | 34.71 | 35.35 | 34.66 | 12724 |
| 1726177200 | 34.49 | 0.25 | 0.73 | 34.19 | 34.53 | 34.19 | 12711 |
| 1726090800 | 34.24 | 0.53 | 1.57 | 33.81 | 34.28 | 33.75 | 6726 |
| 1726004400 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1725918000 | 33.71 | 0.32 | 0.96 | 33.49 | 33.77 | 33.49 | 3326 |
| 1725658800 | 33.39 | -0.12 | -0.36 | 33.59 | 33.67 | 33.2 | 9671 |
| 1725572400 | 33.509999 | -0.17 | -0.50 | 33.78 | 33.78 | 33.49 | 3138 |
| 1725486000 | 33.68 | 0.44 | 1.32 | 33.119999 | 33.75 | 33.11 | 4279 |
| 1725399600 | 33.24 | -0.11 | -0.33 | 32.96 | 33.33 | 32.96 | 11714 |
| 1725054000 | 33.35 | 0.23 | 0.69 | 33.03 | 33.35 | 33.03 | 4906 |
| 1724967600 | 33.119999 | -0.23 | -0.69 | 33.36 | 33.36 | 33.119999 | 4183 |
| 1724881200 | 33.35 | -0.18 | -0.54 | 33.549999 | 33.549999 | 33.159999 | 6322 |
| 1724794800 | 33.53 | 0.31 | 0.93 | 33.18 | 33.53 | 33.009999 | 4099 |
| 1724708400 | 33.22 | 0.19 | 0.58 | 33.119999 | 33.229999 | 33.119999 | 4426 |
| 1724449200 | 33.03 | 0.49 | 1.51 | 32.71 | 33.06 | 32.71 | 10748 |
| 1724362800 | 32.54 | 0.14 | 0.43 | 32.479999 | 32.54 | 32.43 | 4298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
