Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Retirement Income ETF Portfolio | VRIF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.98 | 23.98 | 23.99 | 24.03 | 24.01 |
VRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 24.01 | -0.02 | -0.08% | 23.94 | 24.01 | 23.94 | 7,605 |
May 07 2024 | 24.03 | 0.07 | 0.29% | 23.99 | 24.06 | 23.99 | 11,828 |
May 06 2024 | 23.96 | 0.06 | 0.25% | 23.98 | 23.98 | 23.92 | 7,739 |
May 03 2024 | 23.90 | 0.13 | 0.55% | 23.79 | 23.90 | 23.79 | 12,491 |
May 02 2024 | 23.77 | 0.15 | 0.64% | 23.69 | 23.77 | 23.69 | 6,200 |
May 01 2024 | 23.62 | 0.00 | 0.00% | 23.58 | 23.71 | 23.58 | 1,889 |
Apr 30 2024 | 23.62 | -0.16 | -0.67% | 23.70 | 23.70 | 23.62 | 6,784 |
Apr 29 2024 | 23.78 | 0.07 | 0.30% | 23.71 | 23.79 | 23.71 | 10,074 |
Apr 26 2024 | 23.71 | 0.08 | 0.34% | 23.70 | 23.71 | 23.70 | 1,379 |
Apr 25 2024 | 23.63 | -0.07 | -0.30% | 23.61 | 23.64 | 23.56 | 3,051 |
Apr 24 2024 | 23.70 | -0.02 | -0.08% | 23.78 | 23.78 | 23.67 | 8,450 |
Apr 23 2024 | 23.72 | 0.06 | 0.25% | 23.68 | 23.75 | 23.68 | 7,632 |
Apr 22 2024 | 23.66 | 0.05 | 0.21% | 23.58 | 23.68 | 23.58 | 10,477 |
Apr 19 2024 | 23.61 | -0.01 | -0.04% | 23.61 | 23.64 | 23.61 | 2,808 |
Apr 18 2024 | 23.62 | -0.04 | -0.17% | 23.70 | 23.70 | 23.60 | 31,459 |
Apr 17 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.68 | 23.64 | 41,404 |
Apr 16 2024 | 23.64 | -0.07 | -0.30% | 23.69 | 23.69 | 23.61 | 10,726 |
Apr 15 2024 | 23.71 | -0.14 | -0.59% | 23.82 | 23.82 | 23.70 | 18,866 |
Apr 12 2024 | 23.85 | -0.01 | -0.04% | 23.87 | 23.87 | 23.85 | 3,581 |
Apr 11 2024 | 23.86 | 0.01 | 0.04% | 23.92 | 23.92 | 23.85 | 2,076 |
Apr 10 2024 | 23.85 | -0.18 | -0.75% | 23.86 | 23.91 | 23.83 | 9,377 |
Apr 09 2024 | 24.03 | 0.06 | 0.25% | 23.95 | 24.03 | 23.95 | 18,601 |