Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamelancer Media Corp | VRTS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
VRTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0258487 | 18,903 | 0.00 | 0.00% |
1 Month | 0.02 | 0.04 | 0.02 | 0.0228809 | 128,919 | 0.005 | 25.00% |
3 Months | 0.02 | 0.04 | 0.01 | 0.02041 | 219,849 | 0.005 | 25.00% |
6 Months | 0.04 | 0.055 | 0.01 | 0.0245208 | 180,495 | -0.015 | -37.50% |
1 Year | 0.07 | 0.075 | 0.01 | 0.0356469 | 314,960 | -0.045 | -64.29% |
3 Years | 0.07 | 0.075 | 0.01 | 0.0356469 | 314,960 | -0.045 | -64.29% |
5 Years | 0.07 | 0.075 | 0.01 | 0.0356469 | 314,960 | -0.045 | -64.29% |
VRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 07 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 12,834 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,779 |
May 01 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 52,000 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,784 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 203,427 |
Apr 22 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 193,130 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 290,490 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 33,997 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,045 |
Apr 16 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 27,085 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 374,600 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,000 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 132,000 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 824,447 |
Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,768,163 |