S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Short Term Bond Index ETF (VSB)
Vanguard Canadian Short Term Bond Index ETF (VSB) Historical

VSB Vanguard Canadian Short Term Bond Index ETF

22.61

0.04 (0.18%)

May 03 2024 - Closed

Delayed by 15 minutes

VSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	22.61	0.04	0.18%	22.62	22.62	22.60	17,303
May 02 2024	22.57	0.04	0.18%	22.53	22.57	22.53	5,540
May 01 2024	22.53	-0.02	-0.09%	22.50	22.56	22.50	11,527
Apr 30 2024	22.55	-0.02	-0.09%	22.58	22.58	22.54	26,653
Apr 29 2024	22.57	0.02	0.09%	22.55	22.58	22.55	45,718
Apr 26 2024	22.55	0.01	0.04%	22.55	22.56	22.54	13,225
Apr 25 2024	22.54	-0.02	-0.09%	22.52	22.54	22.52	12,529
Apr 24 2024	22.56	-0.01	-0.04%	22.57	22.58	22.56	59,683
Apr 23 2024	22.57	0.01	0.04%	22.57	22.58	22.57	10,316
Apr 22 2024	22.56	-0.01	-0.04%	22.58	22.58	22.56	12,293
Apr 19 2024	22.57	0.00	0.00%	22.59	22.59	22.56	14,152
Apr 18 2024	22.57	-0.03	-0.13%	22.58	22.59	22.56	28,568
Apr 17 2024	22.60	0.02	0.09%	22.59	22.62	22.58	109,674
Apr 16 2024	22.58	0.01	0.04%	22.59	22.60	22.57	8,252
Apr 15 2024	22.57	-0.04	-0.18%	22.55	22.57	22.55	130,636
Apr 12 2024	22.61	0.04	0.18%	22.59	22.62	22.59	3,758
Apr 11 2024	22.57	0.01	0.04%	22.59	22.59	22.55	27,964
Apr 10 2024	22.56	-0.09	-0.40%	22.60	22.60	22.55	16,816
Apr 09 2024	22.65	0.04	0.18%	22.64	22.65	22.64	22,636
Apr 08 2024	22.61	-0.01	-0.04%	22.61	22.62	22.60	11,848
Apr 05 2024	22.62	-0.02	-0.09%	22.65	22.67	22.62	13,485
Apr 04 2024	22.64	0.03	0.13%	22.61	22.64	22.61	18,856
Apr 03 2024	22.61	0.03	0.13%	22.60	22.61	22.58	40,807
Apr 02 2024	22.58	0.00	0.00%	22.58	22.60	22.58	31,548
Apr 01 2024	22.58	-0.14	-0.62%	22.62	22.62	22.57	14,432
Mar 28 2024	22.72	0.01	0.04%	22.69	22.72	22.69	48,085
Mar 27 2024	22.71	0.01	0.04%	22.70	22.72	22.70	32,763
Mar 26 2024	22.70	-0.01	-0.04%	22.69	22.70	22.67	37,813
Mar 25 2024	22.71	-0.01	-0.04%	22.72	22.72	22.69	40,579
Mar 22 2024	22.72	0.05	0.22%	22.73	22.73	22.71	20,965
Mar 21 2024	22.67	-0.02	-0.09%	22.71	22.71	22.67	23,154
Mar 20 2024	22.69	0.04	0.18%	22.68	22.69	22.66	24,843
Mar 19 2024	22.65	0.06	0.27%	22.66	22.66	22.64	22,923
Mar 18 2024	22.59	-0.02	-0.09%	22.60	22.61	22.58	21,082
Mar 15 2024	22.61	-0.01	-0.04%	22.60	22.61	22.58	10,795
Mar 14 2024	22.62	-0.04	-0.18%	22.62	22.63	22.61	20,232
Mar 13 2024	22.66	-0.01	-0.04%	22.65	22.67	22.65	22,379
Mar 12 2024	22.67	-0.01	-0.04%	22.66	22.67	22.65	25,640
Mar 11 2024	22.68	-0.03	-0.13%	22.71	22.71	22.68	75,479
Mar 08 2024	22.71	0.03	0.13%	22.71	22.71	22.69	27,563
Mar 07 2024	22.68	0.00	0.00%	22.68	22.69	22.66	179,979
Mar 06 2024	22.68	-0.02	-0.09%	22.72	22.72	22.67	57,409
Mar 05 2024	22.70	0.06	0.27%	22.66	22.70	22.66	137,718
Mar 04 2024	22.64	-0.01	-0.04%	22.62	22.64	22.62	15,640
Mar 01 2024	22.65	0.04	0.18%	22.62	22.66	22.62	17,019
Feb 29 2024	22.61	-0.02	-0.09%	22.57	22.61	22.57	14,435
Feb 28 2024	22.63	0.01	0.04%	22.60	22.63	22.60	12,691
Feb 27 2024	22.62	0.01	0.04%	22.61	22.63	22.61	19,125
Feb 26 2024	22.61	-0.02	-0.09%	22.64	22.64	22.61	58,867
Feb 23 2024	22.63	0.04	0.18%	22.62	22.64	22.61	6,361
Feb 22 2024	22.59	-0.02	-0.09%	22.60	22.61	22.58	42,153
Feb 21 2024	22.61	-0.01	-0.04%	22.61	22.62	22.59	8,888
Feb 20 2024	22.62	0.04	0.18%	22.62	22.63	22.60	35,951
Feb 16 2024	22.58	0.02	0.09%	22.49	22.58	22.49	32,899
Feb 15 2024	22.56	0.01	0.04%	22.55	22.59	22.54	30,395
Feb 14 2024	22.55	0.06	0.27%	22.50	22.55	22.50	49,230
Feb 13 2024	22.49	-0.06	-0.27%	22.49	22.50	22.47	26,778
Feb 12 2024	22.55	-0.01	-0.04%	22.56	22.56	22.53	17,050
Feb 09 2024	22.56	0.00	0.00%	22.53	22.56	22.53	9,036
Feb 08 2024	22.56	-0.06	-0.27%	22.55	22.56	22.54	14,441
Feb 07 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Feb 06 2024	22.62	0.09	0.40%	22.59	22.62	22.59	6,563
Feb 05 2024	22.53	-0.08	-0.35%	22.60	22.60	22.53	55,774

Vanguard Canadian Short ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions