Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF CAD Hedged | VUS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.77% | 87.43 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.91 | 87.17 | 88.22 | 87.43 | 88.11 |
VUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 87.43 | -0.68 | -0.77% | 87.91 | 88.22 | 87.17 | 25,658 |
| Apr 18 2024 | 88.11 | -0.26 | -0.29% | 88.61 | 88.96 | 87.90 | 10,780 |
| Apr 17 2024 | 88.37 | -0.63 | -0.71% | 89.09 | 89.21 | 88.04 | 6,885 |
| Apr 16 2024 | 89.00 | -0.11 | -0.12% | 89.12 | 89.28 | 88.56 | 17,288 |
| Apr 15 2024 | 89.11 | -1.08 | -1.20% | 90.67 | 90.86 | 89.01 | 7,272 |
| Apr 12 2024 | 90.19 | -1.47 | -1.60% | 91.00 | 91.05 | 90.03 | 5,990 |
| Apr 11 2024 | 91.66 | 0.65 | 0.71% | 91.12 | 91.79 | 90.72 | 7,455 |
| Apr 10 2024 | 91.01 | -0.96 | -1.04% | 90.88 | 91.13 | 90.60 | 11,734 |
| Apr 09 2024 | 91.97 | 0.14 | 0.15% | 92.02 | 92.13 | 91.18 | 10,245 |
| Apr 08 2024 | 91.83 | 0.03 | 0.03% | 92.05 | 92.05 | 91.76 | 16,280 |
| Apr 05 2024 | 91.80 | 0.83 | 0.91% | 91.11 | 92.02 | 91.03 | 17,306 |
| Apr 04 2024 | 90.97 | -1.00 | -1.09% | 92.74 | 92.74 | 90.86 | 46,208 |
| Apr 03 2024 | 91.97 | 0.18 | 0.20% | 91.47 | 92.20 | 91.47 | 8,613 |
| Apr 02 2024 | 91.79 | -0.65 | -0.70% | 91.04 | 91.81 | 91.04 | 3,744 |
| Apr 01 2024 | 92.44 | -0.43 | -0.46% | 93.02 | 93.02 | 92.35 | 4,433 |
| Mar 28 2024 | 92.87 | 0.18 | 0.19% | 92.84 | 92.98 | 92.79 | 2,005 |
| Mar 27 2024 | 92.69 | 0.78 | 0.85% | 92.18 | 92.69 | 92.15 | 11,429 |
| Mar 26 2024 | 91.91 | -0.16 | -0.17% | 92.47 | 92.47 | 91.91 | 1,768 |
| Mar 25 2024 | 92.07 | -0.31 | -0.34% | 92.26 | 92.26 | 92.07 | 6,163 |
| Mar 22 2024 | 92.38 | -0.48 | -0.52% | 92.62 | 92.62 | 92.24 | 3,828 |
| Mar 21 2024 | 92.86 | 0.54 | 0.58% | 92.80 | 93.12 | 92.80 | 14,630 |
| Mar 20 2024 | 92.32 | 0.84 | 0.92% | 91.50 | 92.36 | 91.42 | 14,829 |
