Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Global Minimum Volatility ETF | VVO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.23 | 35.16 |
VVO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
May 07 2024 | 35.16 | 0.25 | 0.72% | 34.82 | 35.16 | 34.82 | 3,091 |
May 06 2024 | 34.91 | 0.10 | 0.29% | 34.71 | 34.91 | 34.71 | 295 |
May 03 2024 | 34.81 | 0.24 | 0.69% | 34.81 | 34.81 | 34.81 | 0 |
May 02 2024 | 34.57 | 0.02 | 0.06% | 34.57 | 34.57 | 34.55 | 601 |
May 01 2024 | 34.55 | -0.07 | -0.20% | 34.47 | 34.55 | 34.47 | 926 |
Apr 30 2024 | 34.62 | -0.12 | -0.35% | 34.64 | 34.64 | 34.58 | 308 |
Apr 29 2024 | 34.74 | 0.02 | 0.06% | 34.64 | 34.74 | 34.64 | 404 |
Apr 26 2024 | 34.72 | 0.05 | 0.14% | 34.70 | 34.72 | 34.70 | 809 |
Apr 25 2024 | 34.67 | -0.13 | -0.37% | 34.53 | 34.67 | 34.53 | 452 |
Apr 24 2024 | 34.80 | 0.02 | 0.06% | 34.80 | 34.80 | 34.80 | 335 |
Apr 23 2024 | 34.78 | 0.12 | 0.35% | 34.66 | 34.78 | 34.66 | 100 |
Apr 22 2024 | 34.66 | 0.34 | 0.99% | 34.54 | 34.66 | 34.54 | 163 |
Apr 19 2024 | 34.32 | 0.16 | 0.47% | 34.15 | 34.32 | 34.15 | 338 |
Apr 18 2024 | 34.16 | -0.03 | -0.09% | 34.16 | 34.16 | 34.16 | 60 |
Apr 17 2024 | 34.19 | -0.04 | -0.12% | 34.19 | 34.19 | 34.19 | 58 |
Apr 16 2024 | 34.23 | -0.02 | -0.06% | 34.23 | 34.23 | 34.23 | 25 |
Apr 15 2024 | 34.25 | -0.11 | -0.32% | 34.96 | 34.96 | 34.25 | 804 |
Apr 12 2024 | 34.36 | -0.26 | -0.75% | 34.43 | 34.43 | 34.36 | 100 |
Apr 11 2024 | 34.62 | -0.26 | -0.75% | 34.62 | 34.62 | 34.62 | 175 |
Apr 10 2024 | 34.88 | -0.13 | -0.37% | 34.88 | 34.88 | 34.88 | 15 |
Apr 09 2024 | 35.01 | -0.09 | -0.26% | 35.06 | 35.06 | 35.01 | 435 |