We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 50.23 | -0.07 | -0.14 | 50.22 | 50.23 | 50.22 | 6601 |
| 1734993600 | 50.3 | 0.03 | 0.06 | 50.3 | 50.3 | 50.3 | 6952 |
| 1734734400 | 50.27 | -0.01 | -0.02 | 50.29 | 50.29 | 50.27 | 5906 |
| 1734648000 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 1675 |
| 1734561600 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.27 | 1227 |
| 1734475200 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 2414 |
| 1734388800 | 50.26 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 900 |
| 1734129600 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 1383 |
| 1734043200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 1300 |
| 1733956800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.24 | 2300 |
| 1733870400 | 50.25 | 0.01 | 0.02 | 50.23 | 50.25 | 50.23 | 2200 |
| 1733784000 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 220 |
| 1733524800 | 50.23 | 0.03 | 0.06 | 50.23 | 50.23 | 50.23 | 2400 |
| 1733438400 | 50.2 | 0.02 | 0.04 | 50.2 | 50.2 | 50.2 | 4359 |
| 1733352000 | 50.18 | -0.01 | -0.02 | 50.17 | 50.18 | 50.17 | 2000 |
| 1733265600 | 50.19 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 6801 |
| 1733179200 | 50.19 | -0.09 | -0.18 | 50.18 | 50.19 | 50.18 | 21225 |
| 1732920000 | 50.28 | 0.02 | 0.04 | 50.28 | 50.28 | 50.27 | 6600 |
| 1732833600 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.26 | 0 |
| 1732747200 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 10220 |
| 1732660800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 1000 |
| 1732574400 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 400 |
| 1732315200 | 50.22 | 0.01 | 0.02 | 50.24 | 50.24 | 50.21 | 2953 |
| 1732228800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1732142400 | 50.21 | 0 | 0.00 | 50.19 | 50.21 | 50.19 | 840 |
| 1732056000 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 800 |
| 1731969600 | 50.2 | 0 | 0.00 | 50.22 | 50.22 | 50.2 | 1952 |
| 1731710400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 5100 |
| 1731624000 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 227 |
| 1731537600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 100 |
| 1731451200 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 50 |
| 1731364800 | 50.18 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 829 |
| 1731105600 | 50.17 | 0.01 | 0.02 | 50.18 | 50.18 | 50.17 | 3220 |
| 1731019200 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 3000 |
| 1730932800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 3902 |
| 1730846400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 1500 |
| 1730760000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 4121 |
| 1730497200 | 50.14 | -0.17 | -0.34 | 50.14 | 50.14 | 50.14 | 1189 |
| 1730410800 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1730324400 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 120 |
| 1730238000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.29 | 1001 |
| 1730151600 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.3 | 891 |
| 1729892400 | 50.29 | 0.02 | 0.04 | 50.29 | 50.29 | 50.29 | 1 |
| 1729806000 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 100 |
| 1729719600 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.27 | 2575 |
| 1729633200 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.26 | 0 |
| 1729546800 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 100 |
| 1729287600 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 1706 |
| 1729201200 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 420 |
| 1729114800 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 1604 |
| 1729028400 | 50.21 | 0.03 | 0.06 | 50.21 | 50.21 | 50.21 | 2627 |
| 1728682800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 500 |
| 1728596400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 104 |
| 1728510000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1728423600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 4 |
| 1728337200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 1502 |
| 1728078000 | 50.12 | -0.02 | -0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1727991600 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 2 |
| 1727905200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 3 |
| 1727818800 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 1200 |
| 1727732400 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1727473200 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 3400 |
| 1727386800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
