We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.81 | 2.81 | 2.81 | 0 | 0 | CS |
| 4 | 0.31 | 12.4 | 2.5 | 2.81 | 2.5 | 86 | 2.62871345 | CS |
| 12 | -0.02 | -0.706713780919 | 2.83 | 2.83 | 2.5 | 139 | 2.59220268 | CS |
| 26 | 0.35 | 14.2276422764 | 2.46 | 3.3 | 2.46 | 197 | 2.79995332 | CS |
| 52 | -1.64 | -36.8539325843 | 4.45 | 6.64 | 2.27 | 581 | 4.24087826 | CS |
| 156 | -0.94 | -25.0666666667 | 3.75 | 6.64 | 2.27 | 445 | 4.08064878 | CS |
| 260 | -2.29 | -44.9019607843 | 5.1 | 7.26 | 2.27 | 1696 | 4.0132375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1732228800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1732142400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1732056000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731969600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731710400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731624000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731537600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731451200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731364800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731105600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731019200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730932800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730846400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730760000 | 2.81 | 0.31 | 12.40 | 2.81 | 2.81 | 2.81 | 710 |
| 1730497200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730410800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730324400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730238000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730151600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729892400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1729806000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729719600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729633200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729546800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729287600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729201200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729114800 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 1925 |
| 1729028400 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 135 |
| 1728682800 | 2.68 | 0.08 | 3.08 | 2.68 | 2.68 | 2.68 | 1000 |
| 1728596400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728510000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728423600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728337200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728078000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727991600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727905200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1727818800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727732400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727473200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727386800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727300400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727214000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727127600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726868400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726782000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726695600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726609200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1726522800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726263600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726177200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726090800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726004400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725918000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 500 |
| 1725658800 | 2.6 | -0.23 | -8.13 | 2.6 | 2.6 | 2.6 | 2400 |
| 1725572400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2 |
| 1725486000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1725399600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1725054000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1724967600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1 |
| 1724881200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1724794800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1724708400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
