S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Western Forest Products Inc (WEF)
Western Forest Products Inc (WEF) Historical

WEF Western Forest Products Inc

0.51

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

WEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.51	0.00	0.00%	0.51	0.52	0.50	338,710
May 09 2024	0.51	-0.03	-5.56%	0.52	0.53	0.51	788,733
May 08 2024	0.54	0.01	1.89%	0.53	0.54	0.52	147,823
May 07 2024	0.53	0.00	0.00%	0.55	0.55	0.53	595,264
May 06 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	263,486
May 03 2024	0.55	0.02	3.77%	0.55	0.55	0.53	196,400
May 02 2024	0.53	-0.01	-1.85%	0.55	0.55	0.53	217,364
May 01 2024	0.54	0.00	0.00%	0.54	0.55	0.53	327,137
Apr 30 2024	0.54	0.01	1.89%	0.54	0.54	0.52	180,759
Apr 29 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	310,336
Apr 26 2024	0.55	0.00	0.00%	0.56	0.56	0.55	151,000
Apr 25 2024	0.55	-0.01	-1.79%	0.55	0.56	0.54	91,922
Apr 24 2024	0.56	0.01	1.82%	0.55	0.57	0.54	526,677
Apr 23 2024	0.55	0.00	0.00%	0.55	0.57	0.53	618,679
Apr 22 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	138,717
Apr 19 2024	0.56	0.00	0.00%	0.57	0.57	0.55	228,054
Apr 18 2024	0.56	0.00	0.00%	0.58	0.58	0.55	325,762
Apr 17 2024	0.56	-0.02	-3.45%	0.57	0.57	0.56	195,088
Apr 16 2024	0.58	0.01	1.75%	0.57	0.58	0.56	144,115
Apr 15 2024	0.57	-0.01	-1.72%	0.59	0.59	0.57	203,441
Apr 12 2024	0.58	0.01	1.75%	0.59	0.59	0.57	263,945
Apr 11 2024	0.57	-0.02	-3.39%	0.60	0.60	0.57	232,455
Apr 10 2024	0.59	-0.01	-1.67%	0.59	0.60	0.58	95,763
Apr 09 2024	0.60	0.00	0.00%	0.59	0.61	0.59	345,776
Apr 08 2024	0.60	0.02	3.45%	0.60	0.60	0.59	102,721
Apr 05 2024	0.58	-0.02	-3.33%	0.61	0.61	0.58	513,582
Apr 04 2024	0.60	0.01	1.69%	0.61	0.62	0.60	88,065
Apr 03 2024	0.59	-0.03	-4.84%	0.62	0.62	0.58	566,054
Apr 02 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	60,315
Apr 01 2024	0.64	0.01	1.59%	0.64	0.65	0.63	116,387
Mar 28 2024	0.63	-0.01	-1.56%	0.64	0.64	0.61	97,718
Mar 27 2024	0.64	0.02	3.23%	0.65	0.65	0.62	403,817
Mar 26 2024	0.62	-0.02	-3.13%	0.63	0.65	0.62	287,521
Mar 25 2024	0.64	0.00	0.00%	0.65	0.65	0.64	143,925
Mar 22 2024	0.64	-0.02	-3.03%	0.67	0.67	0.63	591,375
Mar 21 2024	0.66	0.04	6.45%	0.62	0.67	0.62	454,131
Mar 20 2024	0.62	0.03	5.08%	0.61	0.62	0.60	270,197
Mar 19 2024	0.59	0.04	7.27%	0.57	0.61	0.56	621,482
Mar 18 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	323,872
Mar 15 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	3,627,463
Mar 14 2024	0.58	0.02	3.57%	0.56	0.58	0.56	158,096
Mar 13 2024	0.56	-0.01	-1.75%	0.58	0.58	0.56	299,721
Mar 12 2024	0.57	-0.01	-1.72%	0.58	0.59	0.57	219,551
Mar 11 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	111,372
Mar 08 2024	0.59	-0.02	-3.28%	0.61	0.61	0.58	574,996
Mar 07 2024	0.61	0.00	0.00%	0.61	0.61	0.60	168,312
Mar 06 2024	0.61	-0.01	-1.61%	0.62	0.63	0.60	390,037
Mar 05 2024	0.62	0.00	0.00%	0.63	0.63	0.61	120,267
Mar 04 2024	0.62	0.00	0.00%	0.63	0.65	0.61	285,295
Mar 01 2024	0.62	0.00	0.00%	0.63	0.63	0.61	112,852
Feb 29 2024	0.62	0.01	1.64%	0.62	0.63	0.61	168,378
Feb 28 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	178,689
Feb 27 2024	0.62	0.01	1.64%	0.61	0.63	0.61	107,673
Feb 26 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	154,071
Feb 23 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	265,726
Feb 22 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	87,225
Feb 21 2024	0.64	-0.02	-3.03%	0.66	0.66	0.64	86,724
Feb 20 2024	0.66	0.01	1.54%	0.65	0.66	0.64	154,979
Feb 16 2024	0.65	-0.03	-4.41%	0.69	0.69	0.65	288,719
Feb 15 2024	0.68	0.03	4.62%	0.66	0.68	0.65	193,177
Feb 14 2024	0.65	0.02	3.17%	0.63	0.66	0.63	361,680
Feb 13 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	206,365
Feb 12 2024	0.65	0.01	1.56%	0.65	0.65	0.64	29,986

Western Forest Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions