Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WELL Health Technologies Corp | WELL.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.00 |
WELL.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 02 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,000 |
May 01 2024 | 93.00 | -0.99 | -1.05% | 93.00 | 93.00 | 93.00 | 21,000 |
Apr 30 2024 | 93.99 | 1.49 | 1.61% | 93.99 | 93.99 | 93.99 | 150,000 |
Apr 29 2024 | 92.50 | 1.99 | 2.20% | 92.50 | 92.50 | 92.50 | 6,000 |
Apr 26 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
Apr 25 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 2,000 |
Apr 24 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 18,000 |
Apr 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,000 |
Apr 18 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 10,000 |
Apr 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 16 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 25,000 |
Apr 15 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 12 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 48,000 |
Apr 11 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 93.00 | 2,000 |
Apr 10 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
Apr 09 2024 | 94.98 | 2.23 | 2.40% | 94.98 | 94.98 | 94.98 | 7,000 |
Apr 08 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 05 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 04 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |