We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.23456790123 | 1.62 | 1.67 | 1.54 | 195551 | 1.63777861 | CS |
| 4 | 0.61 | 59.2233009709 | 1.03 | 1.67 | 1.01 | 176502 | 1.39558307 | CS |
| 12 | 0.34 | 26.1538461538 | 1.3 | 1.67 | 0.93 | 91724 | 1.27217242 | CS |
| 26 | 0.54 | 49.0909090909 | 1.1 | 1.67 | 0.93 | 71469 | 1.29159778 | CS |
| 52 | 0.52 | 46.4285714286 | 1.12 | 1.67 | 0.77 | 64566 | 1.22227853 | CS |
| 156 | -1.85 | -53.0085959885 | 3.49 | 3.79 | 0.77 | 61793 | 2.01615773 | CS |
| 260 | 0.13 | 8.60927152318 | 1.51 | 4.2 | 0.71 | 102978 | 2.01408835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 1.6399999 | 0.01 | 0.61 | 1.6 | 1.67 | 1.58 | 87593 |
| 1735598400 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.57 | 358485 |
| 1735339200 | 1.65 | 0 | 0.00 | 1.6 | 1.66 | 1.54 | 153062 |
| 1735069200 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.54 | 75105 |
| 1734993600 | 1.62 | 0.09 | 5.88 | 1.56 | 1.65 | 1.5 | 390670 |
| 1734734400 | 1.53 | 0.05 | 3.38 | 1.27 | 1.55 | 1.27 | 227162 |
| 1734648000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.42 | 111156 |
| 1734561600 | 1.48 | 0.09 | 6.47 | 1.36 | 1.49 | 1.36 | 190353 |
| 1734475200 | 1.3899999 | -0.05 | -3.47 | 1.3799999 | 1.4 | 1.36 | 163704 |
| 1734388800 | 1.44 | 0.04 | 2.86 | 1.37 | 1.45 | 1.35 | 73537 |
| 1734129600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.35 | 183205 |
| 1734043200 | 1.41 | 0.08 | 6.02 | 1.34 | 1.42 | 1.32 | 120970 |
| 1733956800 | 1.33 | 0.06 | 4.72 | 1.3 | 1.35 | 1.27 | 66833 |
| 1733870400 | 1.27 | 0.13 | 11.40 | 1.1299999 | 1.3 | 1.1299999 | 258826 |
| 1733784000 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.17 | 1.11 | 51614 |
| 1733524800 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1399999 | 1.07 | 73527 |
| 1733438400 | 1.09 | 0.03 | 2.83 | 1.04 | 1.09 | 1.02 | 134042 |
| 1733352000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 50485 |
| 1733265600 | 1.07 | 0.05 | 4.90 | 1.03 | 1.07 | 1.01 | 494297 |
| 1733179200 | 1.02 | 0.02 | 2.00 | 1 | 1.08 | 0.99 | 98432 |
| 1732920000 | 1 | 0 | 0.00 | 1.03 | 1.04 | 1 | 61611 |
| 1732833600 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 5217 |
| 1732747200 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 51580 |
| 1732660800 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.96 | 8902 |
| 1732574400 | 1 | 0.01 | 1.01 | 0.96 | 1.02 | 0.96 | 30658 |
| 1732315200 | 0.99 | -0.01 | -1.00 | 0.97 | 1.02 | 0.93 | 59658 |
| 1732228800 | 1 | 0.01 | 1.01 | 1.01 | 1.02 | 1 | 33700 |
| 1732142400 | 0.99 | -0.06 | -5.71 | 1.05 | 1.05 | 0.99 | 19900 |
| 1732056000 | 1.05 | 0.05 | 5.00 | 0.99 | 1.05 | 0.99 | 10800 |
| 1731969600 | 1 | -0.01 | -0.99 | 0.96 | 1.03 | 0.96 | 57805 |
| 1731710400 | 1.01 | 0.03 | 3.06 | 0.94 | 1.06 | 0.93 | 104545 |
| 1731624000 | 0.98 | -0.02 | -2.00 | 1.01 | 1.03 | 0.98 | 56168 |
| 1731537600 | 1 | -0.05 | -4.76 | 1.12 | 1.12 | 0.98 | 133554 |
| 1731451200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1 | 17350 |
| 1731364800 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 1.01 | 36761 |
| 1731105600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.12 | 1.05 | 69161 |
| 1731019200 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1299999 | 1.07 | 60050 |
| 1730932800 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.07 | 71100 |
| 1730846400 | 1.09 | -0.03 | -2.68 | 1.105 | 1.1299999 | 1.06 | 36800 |
| 1730760000 | 1.12 | 0.05 | 4.67 | 1.08 | 1.12 | 1.04 | 29020 |
| 1730497200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.06 | 84700 |
| 1730410800 | 1.1 | 0.01 | 0.92 | 1.11 | 1.12 | 1.08 | 18551 |
| 1730324400 | 1.09 | -0.07 | -6.03 | 1.1299999 | 1.16 | 1.08 | 35434 |
| 1730238000 | 1.16 | 0.08 | 7.41 | 1.09 | 1.16 | 1.09 | 68194 |
| 1730151600 | 1.08 | -0.05 | -4.42 | 1.1 | 1.16 | 1.04 | 31105 |
| 1729892400 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.09 | 21890 |
| 1729806000 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 2650 |
| 1729719600 | 1.1 | 0.01 | 0.92 | 1.07 | 1.17 | 1.07 | 23500 |
| 1729633200 | 1.09 | -0.01 | -0.91 | 1.12 | 1.25 | 1.06 | 67109 |
| 1729546800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.12 | 1.05 | 77676 |
| 1729287600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1299999 | 1.05 | 81325 |
| 1729201200 | 1.1 | 0.01 | 0.92 | 1.12 | 1.15 | 1.1 | 32800 |
| 1729114800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.06 | 21661 |
| 1729028400 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.09 | 82076 |
| 1728682800 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.22 | 1.1299999 | 116629 |
| 1728596400 | 1.15 | -0.06 | -4.96 | 1.15 | 1.22 | 1.12 | 111614 |
| 1728510000 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.1299999 | 51993 |
| 1728423600 | 1.25 | -0.04 | -3.10 | 1.3 | 1.31 | 1.25 | 29810 |
| 1728337200 | 1.29 | -0.07 | -5.15 | 1.31 | 1.35 | 1.29 | 24603 |
| 1728078000 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.31 | 17626 |
| 1727991600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1977 |
| 1727905200 | 1.32 | 0.06 | 4.76 | 1.24 | 1.34 | 1.24 | 50800 |
| 1727818800 | 1.26 | -0.01 | -0.79 | 1.23 | 1.26 | 1.21 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
