Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WildBrain Ltd | WILD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.24% | 1.13 | 11:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.15 | 1.18 |
WILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.25 | 1.04 | 1.19 | 48,765 | -0.03 | -2.59% |
| 1 Month | 1.11 | 1.25 | 1.04 | 1.16 | 53,740 | 0.02 | 1.80% |
| 3 Months | 1.24 | 1.41 | 1.03 | 1.19 | 52,098 | -0.11 | -8.87% |
| 6 Months | 1.40 | 1.60 | 0.98 | 1.19 | 63,413 | -0.27 | -19.29% |
| 1 Year | 2.17 | 2.30 | 0.98 | 1.44 | 54,268 | -1.04 | -47.93% |
| 3 Years | 2.85 | 4.20 | 0.98 | 2.59 | 69,782 | -1.72 | -60.35% |
| 5 Years | 1.57 | 4.20 | 0.71 | 2.09 | 108,511 | -0.44 | -28.03% |
WILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.19 | 1.12 | 10,890 |
| Apr 17 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.04 | 107,878 |
| Apr 16 2024 | 1.17 | -0.08 | -6.40% | 1.24 | 1.24 | 1.17 | 25,426 |
| Apr 15 2024 | 1.25 | 0.11 | 9.65% | 1.14 | 1.25 | 1.12 | 80,800 |
| Apr 12 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.12 | 18,832 |
| Apr 11 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.19 | 1.16 | 8,390 |
| Apr 10 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.24 | 1.16 | 119,275 |
| Apr 09 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.23 | 1.15 | 18,000 |
| Apr 08 2024 | 1.15 | -0.06 | -4.96% | 1.16 | 1.22 | 1.15 | 35,783 |
| Apr 05 2024 | 1.21 | 0.07 | 6.14% | 1.12 | 1.21 | 1.12 | 87,769 |
| Apr 04 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.16 | 1.11 | 124,529 |
| Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 1.11 | 46,845 |
| Apr 02 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.14 | 1.12 | 52,500 |
| Apr 01 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 45,419 |
| Mar 28 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.15 | 1.10 | 81,383 |
| Mar 27 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.17 | 1.10 | 78,328 |
| Mar 26 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 1.11 | 19,700 |
| Mar 25 2024 | 1.14 | 0.02 | 1.79% | 1.15 | 1.15 | 1.13 | 25,101 |
| Mar 22 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.15 | 1.11 | 34,210 |
| Mar 21 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.14 | 1.09 | 37,495 |
| Mar 20 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.12 | 1.10 | 13,325 |
| Mar 19 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.14 | 1.10 | 7,900 |
