Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wajax Corporation | WJX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.09 | 15:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.07 | 27.81 | 28.44 | 28.09 | 28.03 |
WJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66 | 34.66 | 26.86 | 29.70 | 71,232 | -6.57 | -18.96% |
| 1 Month | 32.95 | 34.70 | 26.86 | 31.30 | 33,774 | -4.86 | -14.75% |
| 3 Months | 31.49 | 34.96 | 26.86 | 32.15 | 34,602 | -3.40 | -10.80% |
| 6 Months | 31.95 | 34.96 | 26.29 | 30.58 | 35,275 | -3.86 | -12.08% |
| 1 Year | 24.75 | 34.96 | 21.65 | 28.81 | 34,782 | 3.34 | 13.49% |
| 3 Years | 20.15 | 34.96 | 17.25 | 24.03 | 46,343 | 7.94 | 39.40% |
| 5 Years | 15.63 | 34.96 | 4.90 | 18.54 | 57,953 | 12.46 | 79.72% |
WJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.09 | 0.06 | 0.21% | 28.07 | 28.44 | 27.81 | 124,662 |
| May 02 2024 | 28.03 | -5.69 | -16.87% | 30.02 | 30.18 | 26.86 | 257,302 |
| May 01 2024 | 33.72 | -0.11 | -0.33% | 34.14 | 34.14 | 33.24 | 25,665 |
| Apr 30 2024 | 33.83 | -0.42 | -1.23% | 33.64 | 34.06 | 33.49 | 18,295 |
| Apr 29 2024 | 34.25 | 0.01 | 0.03% | 34.28 | 34.54 | 34.01 | 34,615 |
| Apr 26 2024 | 34.24 | -0.05 | -0.15% | 34.66 | 34.66 | 34.15 | 20,283 |
| Apr 25 2024 | 34.29 | 0.03 | 0.09% | 34.15 | 34.40 | 33.88 | 26,560 |
| Apr 24 2024 | 34.26 | -0.02 | -0.06% | 34.34 | 34.70 | 34.13 | 13,407 |
| Apr 23 2024 | 34.28 | 0.54 | 1.60% | 33.76 | 34.40 | 33.76 | 21,040 |
| Apr 22 2024 | 33.74 | 0.27 | 0.81% | 33.88 | 33.95 | 33.11 | 18,375 |
| Apr 19 2024 | 33.47 | 1.33 | 4.14% | 32.24 | 33.67 | 32.24 | 36,690 |
| Apr 18 2024 | 32.14 | -0.15 | -0.46% | 32.54 | 32.74 | 32.14 | 7,924 |
| Apr 17 2024 | 32.29 | 0.07 | 0.22% | 31.39 | 32.47 | 31.39 | 19,589 |
| Apr 16 2024 | 32.22 | 0.45 | 1.42% | 31.92 | 32.30 | 31.56 | 39,713 |
| Apr 15 2024 | 31.77 | -0.51 | -1.58% | 32.33 | 32.60 | 31.71 | 12,437 |
| Apr 12 2024 | 32.28 | -0.22 | -0.68% | 32.49 | 32.64 | 32.16 | 17,227 |
| Apr 11 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.35 | 35,368 |
| Apr 10 2024 | 33.00 | -0.18 | -0.54% | 33.19 | 33.22 | 32.89 | 16,540 |
| Apr 09 2024 | 33.18 | -0.14 | -0.42% | 33.68 | 33.82 | 33.15 | 34,266 |
| Apr 08 2024 | 33.32 | -0.06 | -0.18% | 33.43 | 33.58 | 33.30 | 6,500 |
| Apr 05 2024 | 33.38 | 0.44 | 1.34% | 32.95 | 33.49 | 32.95 | 13,687 |
