ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wajax Corporation

Wajax Corporation (WJX)

21.45
0.95
( 4.63% )
Updated: 11:51:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.23255813953521.521.7220.329253220.77908049CS
4-0.55-2.52223.9920.327267022.38970661CS
12-4.24-16.5044764525.6926.220.325716922.45381757CS
26-4.19-16.341653666125.6426.9320.324302423.53610381CS
52-7.94-27.01599183429.3934.9620.323918826.38203447CS
156-1.79-7.7022375215123.2434.9617.254188124.08280533CS
2607.2551.056338028214.234.964.95802319.5108162CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499360020.5-0.25-1.2020.7920.7920.32143278
173473440020.75-0.06-0.2920.8920.9120.6387029
173464800020.81-0.03-0.1420.5421.2220.5472931
173456160020.84-0.38-1.7921.2921.3120.7179026
173447520021.22-0.4-1.8521.521.7221.1680395
173438880021.62-1.03-4.5522.5522.5521.6272904
173412960022.65-0.15-0.6622.8122.8722.5765917
173404320022.8-0.29-1.2623.0923.0922.762800
173395680023.09-0.25-1.0723.3423.422.9554429
173387040023.34-0.05-0.2123.423.4623.233441
173378400023.39-0.39-1.6423.7523.9923.3260511
173352480023.780.150.6323.623.8523.5451036
173343840023.630.090.3823.5123.7223.524117
173335200023.540.090.3823.3323.6223.2365053
173326560023.450.10.4323.3523.5923.1843842
173317920023.35-0.38-1.6023.7123.7123.3173749
173292000023.730.130.5523.8923.8923.4176845
173283360023.60.421.8123.3823.8622.98118772
173274720023.181.728.0121.523.5621.5152532
173266080021.46-0.36-1.65222221.334801
173257440021.820.140.6521.952221.6673884
173231520021.680.371.7421.4821.7721.3973335
173222880021.310.241.1421.1921.3221.0252772
173214240021.07-0.05-0.2421.1421.1420.8437443
173205600021.12-0.42-1.9521.5321.5321.0535216
173196960021.540.140.6521.3621.6721.345419
173171040021.40.20.9421.3521.421.0533705
173162400021.20.20.9521.0921.222131346
173153760021-0.02-0.1020.8721.0820.6465076
173145120021.020.050.2421.1421.1420.7336557
173136480020.970.110.5320.8121.1120.7736049
173110560020.86-0.56-2.6121.4821.4820.8367661
173101920021.420.422.002121.520.72110186
1730932800210.411.9920.821.2420.59132610
173084640020.59-4.3-17.2822.7722.820.44397402
173076000024.8900.0024.925.1924.7824739
173049720024.890.180.7324.9525.1324.8216978
173041080024.71-0.16-0.6424.924.924.5730064
173032440024.870.020.0824.8625.0124.7828870
173023800024.85-0.72-2.8225.5425.5424.865848
173015160025.570.20.7925.5425.7925.438923
172989240025.370.170.6725.3325.4225.1522473
172980600025.20.251.0025.1925.224.8150946
172971960024.95-0.55-2.1625.4525.4524.8544765
172963320025.50.060.2425.7625.7625.3337058
172954680025.44-0.14-0.5525.625.625.2510105
172928760025.58-0.25-0.9725.9725.9725.5810846
172920120025.830.311.2125.7525.8325.3529506
172911480025.52-0.28-1.0925.7626.0725.5223624
172902840025.8-0.25-0.9626.226.225.5936488
172868280026.050.291.1325.8926.1225.8923470
172859640025.760.351.3825.625.7625.421896
172851000025.410.240.9525.2325.4525.0724038
172842360025.17-0.31-1.2225.5925.5925.1511100
172833720025.48-0.13-0.5125.6325.7225.2419172
172807800025.610.070.2725.7525.9225.4125916
172799160025.540.040.1625.425.5925.1413886
172790520025.5-0.31-1.2025.825.825.4719762
172781880025.810.311.2225.692625.3927284
172773240025.500.0025.5925.5924.7616223
172747320025.5-0.25-0.9725.7725.7725.4427291
172738680025.750.592.3425.4725.8125.1938716
172730040025.16-0.21-0.8325.2525.325.028613
172721400025.370.72.8424.6825.4824.6875210

Your Recent History

Delayed Upgrade Clock