Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.62 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.61 | 19.61 | 19.62 | 19.62 | 19.56 |
WN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.62 | 0.06 | 0.31% | 19.61 | 19.62 | 19.61 | 2,300 |
| Apr 25 2024 | 19.56 | 0.01 | 0.05% | 19.55 | 19.74 | 19.54 | 11,000 |
| Apr 24 2024 | 19.55 | -0.06 | -0.31% | 19.62 | 19.63 | 19.55 | 3,000 |
| Apr 23 2024 | 19.61 | 0.00 | 0.00% | 19.65 | 19.65 | 19.55 | 4,400 |
| Apr 22 2024 | 19.61 | 0.07 | 0.36% | 19.58 | 19.69 | 19.55 | 3,823 |
| Apr 19 2024 | 19.54 | -0.18 | -0.91% | 19.78 | 19.78 | 19.54 | 20,192 |
| Apr 18 2024 | 19.72 | -0.11 | -0.55% | 19.72 | 19.72 | 19.70 | 11,900 |
| Apr 17 2024 | 19.83 | 0.14 | 0.71% | 19.66 | 19.83 | 19.66 | 5,600 |
| Apr 16 2024 | 19.69 | 0.08 | 0.41% | 19.63 | 19.69 | 19.52 | 5,896 |
| Apr 15 2024 | 19.61 | -0.08 | -0.41% | 19.80 | 19.80 | 19.60 | 100,420 |
| Apr 12 2024 | 19.69 | -0.12 | -0.61% | 19.84 | 19.84 | 19.69 | 4,076 |
| Apr 11 2024 | 19.81 | -0.01 | -0.05% | 19.99 | 19.99 | 19.80 | 2,800 |
| Apr 10 2024 | 19.82 | -0.03 | -0.15% | 19.87 | 19.87 | 19.82 | 1,475 |
| Apr 09 2024 | 19.85 | -0.05 | -0.25% | 19.94 | 19.94 | 19.85 | 1,900 |
| Apr 08 2024 | 19.90 | -0.19 | -0.95% | 20.00 | 20.00 | 19.90 | 1,925 |
| Apr 05 2024 | 20.09 | 0.04 | 0.20% | 20.01 | 20.09 | 20.01 | 201 |
| Apr 04 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 66 |
| Apr 03 2024 | 20.05 | 0.01 | 0.05% | 20.25 | 20.25 | 20.00 | 1,500 |
| Apr 02 2024 | 20.04 | -0.13 | -0.64% | 20.25 | 20.25 | 20.04 | 3,600 |
| Apr 01 2024 | 20.17 | -0.05 | -0.25% | 20.20 | 20.21 | 20.17 | 10,983 |
| Mar 28 2024 | 20.22 | 0.08 | 0.40% | 20.14 | 20.26 | 20.14 | 3,330 |
