We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1739918400 | 22.63 | -0.13 | -0.57 | 22.61 | 22.7 | 22.6 | 4500 |
| 1739572800 | 22.76 | 0.3 | 1.34 | 22.45 | 22.76 | 22.45 | 5543 |
| 1739486400 | 22.46 | -0.03 | -0.13 | 22.5 | 22.5 | 22.46 | 6750 |
| 1739400000 | 22.49 | -0.01 | -0.04 | 22.5 | 22.51 | 22.42 | 1656 |
| 1739313600 | 22.5 | -0.2 | -0.88 | 22.82 | 22.83 | 22.5 | 6350 |
| 1739227200 | 22.7 | 0 | 0.00 | 22.68 | 22.7 | 22.66 | 1139 |
| 1738968000 | 22.7 | -0.12 | -0.53 | 22.64 | 22.7 | 22.64 | 1800 |
| 1738881600 | 22.82 | 0.27 | 1.20 | 22.61 | 22.82 | 22.61 | 1900 |
| 1738795200 | 22.55 | 0.06 | 0.27 | 22.44 | 22.55 | 22.44 | 4510 |
| 1738708800 | 22.49 | 0.08 | 0.36 | 22.4 | 22.49 | 22.3 | 765 |
| 1738622400 | 22.41 | 0.03 | 0.13 | 22.26 | 22.43 | 22.26 | 5239 |
| 1738363200 | 22.38 | 0.12 | 0.54 | 22.36 | 22.38 | 22.29 | 4042 |
| 1738276800 | 22.26 | 0.04 | 0.18 | 22.22 | 22.3 | 22.22 | 1700 |
| 1738190400 | 22.22 | -0.02 | -0.09 | 22.24 | 22.24 | 22.2 | 2542 |
| 1738104000 | 22.24 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 2300 |
| 1738017600 | 22.22 | -0.14 | -0.63 | 22.24 | 22.26 | 22.2 | 2400 |
| 1737758400 | 22.36 | 0.16 | 0.72 | 22.2 | 22.36 | 22.2 | 1300 |
| 1737672000 | 22.2 | -0.18 | -0.80 | 22.25 | 22.25 | 22.2 | 2000 |
| 1737585600 | 22.38 | 0.18 | 0.81 | 22.2 | 22.38 | 22.17 | 2203 |
| 1737499200 | 22.2 | 0.03 | 0.14 | 22.19 | 22.2 | 22.18 | 300 |
| 1737412800 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 200 |
| 1737153600 | 22.13 | -0.01 | -0.05 | 22.15 | 22.21 | 22.13 | 3839 |
| 1737067200 | 22.14 | 0.02 | 0.09 | 22.13 | 22.15 | 22.13 | 1603 |
| 1736980800 | 22.12 | 0.02 | 0.09 | 22.02 | 22.12 | 22.02 | 3084 |
| 1736894400 | 22.1 | -0.05 | -0.23 | 22.09 | 22.1 | 22.09 | 1000 |
| 1736808000 | 22.15 | -0.11 | -0.49 | 22.01 | 22.15 | 22 | 1494 |
| 1736548800 | 22.26 | -0.04 | -0.18 | 22.2 | 22.26 | 22.2 | 8300 |
| 1736462400 | 22.3 | 0.08 | 0.36 | 22.26 | 22.3 | 22.25 | 4224 |
| 1736376000 | 22.22 | 0.07 | 0.32 | 22.25 | 22.25 | 22.14 | 7527 |
| 1736289600 | 22.15 | -0.13 | -0.58 | 22.23 | 22.26 | 22.15 | 2253 |
| 1736203200 | 22.28 | 0.09 | 0.41 | 22.15 | 22.28 | 22.13 | 8800 |
| 1735944000 | 22.19 | 0.06 | 0.27 | 22.1 | 22.19 | 22.1 | 3285 |
| 1735857600 | 22.13 | -0.13 | -0.58 | 22.29 | 22.3 | 22.13 | 2875 |
| 1735684800 | 22.26 | 0.15 | 0.68 | 22.1 | 22.26 | 22.06 | 6145 |
| 1735598400 | 22.11 | -0.01 | -0.05 | 22.12 | 22.12 | 22 | 2200 |
| 1735339200 | 22.12 | -0.05 | -0.23 | 22.06 | 22.12 | 22.06 | 200 |
| 1735069200 | 22.17 | -0.05 | -0.23 | 22 | 22.17 | 22 | 3100 |
| 1734993600 | 22.22 | -0.01 | -0.04 | 22.14 | 22.22 | 22.14 | 3100 |
| 1734734400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734648000 | 22.23 | 0.02 | 0.09 | 22.42 | 22.42 | 22.21 | 3500 |
| 1734561600 | 22.21 | -0.16 | -0.72 | 22.38 | 22.38 | 22.21 | 4500 |
| 1734475200 | 22.37 | 0.06 | 0.27 | 22.21 | 22.37 | 22.21 | 3000 |
| 1734388800 | 22.31 | -0.04 | -0.18 | 22.35 | 22.35 | 22.31 | 2822 |
| 1734129600 | 22.35 | -0.15 | -0.67 | 22.21 | 22.36 | 22.21 | 4675 |
| 1734043200 | 22.5 | 0.28 | 1.26 | 22.21 | 22.51 | 22.21 | 900 |
| 1733956800 | 22.22 | -0.08 | -0.36 | 22.36 | 22.36 | 22.22 | 2125 |
| 1733870400 | 22.3 | 0 | 0.00 | 22.2 | 22.5 | 22.2 | 3002 |
| 1733784000 | 22.3 | 0.8 | 3.72 | 21.85 | 22.3 | 21.85 | 7800 |
| 1733524800 | 21.5 | -0.02 | -0.09 | 21.5 | 21.53 | 21.5 | 3092 |
| 1733438400 | 21.52 | 0.04 | 0.19 | 21.55 | 21.55 | 21.51 | 1400 |
| 1733352000 | 21.48 | -0.07 | -0.32 | 21.47 | 21.51 | 21.47 | 2100 |
| 1733265600 | 21.55 | 0.02 | 0.09 | 21.55 | 21.58 | 21.55 | 1463 |
| 1733179200 | 21.53 | -0.21 | -0.97 | 21.9 | 21.9 | 21.5 | 5000 |
| 1732920000 | 21.74 | 0.17 | 0.79 | 21.6 | 21.75 | 21.6 | 1806 |
| 1732833600 | 21.57 | -0.04 | -0.19 | 21.58 | 21.68 | 21.57 | 1400 |
| 1732747200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 500 |
| 1732660800 | 21.61 | -0.13 | -0.60 | 21.61 | 21.61 | 21.61 | 1400 |
| 1732574400 | 21.74 | 0.28 | 1.30 | 21.44 | 21.74 | 21.44 | 4283 |
| 1732315200 | 21.46 | 0.11 | 0.52 | 21.46 | 21.46 | 21.46 | 100 |
| 1732228800 | 21.35 | -0.09 | -0.42 | 21.4 | 21.43 | 21.35 | 4087 |
| 1732142400 | 21.44 | -0.01 | -0.05 | 21.41 | 21.62 | 21.4 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
