Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 19.65 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.74 | 19.63 | 19.74 | 19.65 | 19.70 |
WN.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 17 2024 | 19.70 | 0.04 | 0.20% | 19.85 | 19.85 | 19.70 | 71,000 |
| Apr 16 2024 | 19.66 | 0.01 | 0.05% | 19.64 | 19.66 | 19.64 | 39,600 |
| Apr 15 2024 | 19.65 | 0.00 | 0.00% | 19.74 | 19.74 | 19.65 | 5,279 |
| Apr 12 2024 | 19.65 | -0.25 | -1.26% | 19.85 | 19.86 | 19.65 | 2,820 |
| Apr 11 2024 | 19.90 | 0.00 | 0.00% | 19.77 | 19.90 | 19.77 | 4,100 |
| Apr 10 2024 | 19.90 | 0.00 | 0.00% | 19.95 | 19.95 | 19.90 | 1,300 |
| Apr 09 2024 | 19.90 | -0.01 | -0.05% | 19.91 | 19.91 | 19.90 | 1,420 |
| Apr 08 2024 | 19.91 | -0.18 | -0.90% | 20.09 | 20.09 | 19.91 | 2,400 |
| Apr 05 2024 | 20.09 | -0.01 | -0.05% | 20.04 | 20.09 | 20.04 | 253 |
| Apr 04 2024 | 20.10 | 0.00 | 0.00% | 20.38 | 20.38 | 20.06 | 993 |
| Apr 03 2024 | 20.10 | -0.10 | -0.50% | 20.21 | 20.22 | 20.10 | 2,105 |
| Apr 02 2024 | 20.20 | -0.05 | -0.25% | 20.22 | 20.25 | 20.20 | 1,750 |
| Apr 01 2024 | 20.25 | -0.01 | -0.05% | 20.24 | 20.25 | 20.24 | 2,300 |
| Mar 28 2024 | 20.26 | -0.02 | -0.10% | 20.11 | 20.27 | 20.11 | 5,120 |
| Mar 27 2024 | 20.28 | 0.18 | 0.90% | 20.48 | 20.48 | 20.17 | 2,311 |
| Mar 26 2024 | 20.10 | 0.08 | 0.40% | 20.10 | 20.10 | 20.10 | 700 |
| Mar 25 2024 | 20.02 | -0.10 | -0.50% | 20.11 | 20.11 | 20.02 | 500 |
| Mar 22 2024 | 20.12 | 0.01 | 0.05% | 20.22 | 20.22 | 20.12 | 300 |
| Mar 21 2024 | 20.11 | -0.13 | -0.64% | 20.21 | 20.21 | 20.10 | 600 |
| Mar 20 2024 | 20.24 | 0.26 | 1.30% | 20.15 | 20.24 | 20.15 | 400 |
| Mar 19 2024 | 19.98 | -0.04 | -0.20% | 19.98 | 19.98 | 19.98 | 500 |
