Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Women in Leadership Fund ETF | WOMN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.36 | 33.36 | 33.36 | 33.36 | 33.36 |
WOMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 200 |
May 07 2024 | 33.36 | 0.20 | 0.60% | 33.34 | 33.36 | 33.33 | 500 |
May 06 2024 | 33.16 | 0.37 | 1.13% | 33.00 | 33.16 | 33.00 | 1,000 |
May 03 2024 | 32.79 | 0.30 | 0.92% | 32.72 | 32.79 | 32.64 | 700 |
May 02 2024 | 32.49 | 0.10 | 0.31% | 32.48 | 32.49 | 32.48 | 300 |
May 01 2024 | 32.39 | 0.15 | 0.47% | 32.44 | 32.44 | 32.39 | 158 |
Apr 30 2024 | 32.24 | -0.19 | -0.59% | 32.48 | 32.48 | 32.24 | 200 |
Apr 29 2024 | 32.43 | 0.13 | 0.40% | 32.43 | 32.45 | 32.43 | 700 |
Apr 26 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
Apr 25 2024 | 32.30 | -0.21 | -0.65% | 32.30 | 32.35 | 32.27 | 900 |
Apr 24 2024 | 32.51 | 0.03 | 0.09% | 32.50 | 32.53 | 32.50 | 1,200 |
Apr 23 2024 | 32.48 | 0.19 | 0.59% | 32.48 | 32.48 | 32.48 | 400 |
Apr 22 2024 | 32.29 | 0.15 | 0.47% | 32.29 | 32.29 | 32.29 | 60 |
Apr 19 2024 | 32.14 | -0.09 | -0.28% | 32.21 | 32.23 | 32.10 | 1,300 |
Apr 18 2024 | 32.23 | -0.03 | -0.09% | 32.12 | 32.31 | 32.12 | 800 |
Apr 17 2024 | 32.26 | -0.06 | -0.19% | 32.33 | 32.33 | 32.21 | 800 |
Apr 16 2024 | 32.32 | 0.09 | 0.28% | 32.32 | 32.32 | 32.32 | 0 |
Apr 15 2024 | 32.23 | -0.28 | -0.86% | 32.23 | 32.23 | 32.23 | 0 |
Apr 12 2024 | 32.51 | -0.29 | -0.88% | 32.60 | 32.60 | 32.51 | 701 |
Apr 11 2024 | 32.80 | 0.04 | 0.12% | 32.77 | 32.80 | 32.77 | 320 |
Apr 10 2024 | 32.76 | -0.15 | -0.46% | 32.77 | 32.83 | 32.69 | 1,400 |
Apr 09 2024 | 32.91 | 0.08 | 0.24% | 32.75 | 32.93 | 32.75 | 1,300 |