We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.7656529517 | 5.59 | 6.28 | 5.51 | 8467 | 6.05238361 | CS |
| 4 | 0.07 | 1.16472545757 | 6.01 | 6.28 | 5.48 | 6837 | 5.83733542 | CS |
| 12 | -1.87 | -23.5220125786 | 7.95 | 7.99 | 5.48 | 9276 | 6.38456761 | CS |
| 26 | -2.47 | -28.8888888889 | 8.55 | 9 | 5.48 | 7637 | 7.14371624 | CS |
| 52 | -3.88 | -38.9558232932 | 9.96 | 10.64 | 5.48 | 9326 | 8.01553827 | CS |
| 156 | -26.62 | -81.4067278287 | 32.7 | 33.5 | 5.48 | 111656 | 19.53722256 | CS |
| 260 | -27.32 | -81.7964071856 | 33.4 | 164.9 | 5.48 | 195444 | 47.90642231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 6.0599999 | -0.15 | -2.42 | 5.97 | 6.07 | 5.9 | 4259 |
| 1732056000 | 6.21 | 0.06 | 0.98 | 6.19 | 6.22 | 6 | 6688 |
| 1731969600 | 6.15 | 0.3 | 5.13 | 5.86 | 6.28 | 5.75 | 20266 |
| 1731710400 | 5.85 | 0.18 | 3.17 | 5.57 | 5.85 | 5.57 | 6600 |
| 1731624000 | 5.67 | 0.03 | 0.53 | 5.59 | 5.69 | 5.51 | 4522 |
| 1731537600 | 5.64 | -0.1 | -1.74 | 5.6 | 5.64 | 5.48 | 18398 |
| 1731451200 | 5.74 | 0.16 | 2.87 | 5.62 | 5.74 | 5.54 | 4472 |
| 1731364800 | 5.58 | -0.04 | -0.71 | 5.62 | 5.67 | 5.58 | 3372 |
| 1731105600 | 5.62 | -0.03 | -0.53 | 5.74 | 5.74 | 5.6 | 1935 |
| 1731019200 | 5.65 | 0.11 | 1.99 | 5.605 | 5.84 | 5.605 | 11183 |
| 1730932800 | 5.54 | -0.07 | -1.25 | 5.68 | 5.68 | 5.53 | 2418 |
| 1730846400 | 5.61 | -0.06 | -1.06 | 5.6 | 5.64 | 5.5599999 | 3725 |
| 1730760000 | 5.67 | -0.08 | -1.39 | 5.64 | 5.73 | 5.59 | 3856 |
| 1730497200 | 5.75 | -0.02 | -0.35 | 5.75 | 5.7699999 | 5.64 | 5760 |
| 1730410800 | 5.7699999 | 0.04 | 0.70 | 5.75 | 5.7699999 | 5.62 | 9283 |
| 1730324400 | 5.73 | -0.15 | -2.55 | 5.91 | 5.92 | 5.7 | 4587 |
| 1730238000 | 5.88 | -0.05 | -0.84 | 5.88 | 5.92 | 5.84 | 2927 |
| 1730151600 | 5.93 | 0.02 | 0.34 | 5.89 | 5.93 | 5.85 | 15683 |
| 1729892400 | 5.91 | -0.04 | -0.67 | 6 | 6 | 5.9 | 4204 |
| 1729806000 | 5.95 | -0.05 | -0.83 | 6.01 | 6.01 | 5.9 | 2600 |
| 1729719600 | 6 | 0.03 | 0.50 | 6.05 | 6.16 | 5.89 | 13713 |
| 1729633200 | 5.97 | -0.13 | -2.13 | 6.1 | 6.1 | 5.91 | 11423 |
| 1729546800 | 6.1 | 0 | 0.00 | 6.16 | 6.16 | 6.08 | 3070 |
| 1729287600 | 6.1 | -0.03 | -0.49 | 6.11 | 6.14 | 6.07 | 2650 |
| 1729201200 | 6.13 | -0.09 | -1.45 | 6.22 | 6.25 | 6.13 | 2276 |
| 1729114800 | 6.22 | 0.22 | 3.67 | 6.0199999 | 6.3 | 6.0199999 | 13225 |
| 1729028400 | 6 | 0.01 | 0.17 | 6.01 | 6.01 | 5.96 | 1902 |
| 1728682800 | 5.99 | 0.04 | 0.67 | 6 | 6.01 | 5.96 | 3886 |
| 1728596400 | 5.95 | -0.01 | -0.17 | 5.95 | 6 | 5.93 | 5607 |
| 1728510000 | 5.96 | 0.03 | 0.51 | 5.99 | 5.99 | 5.93 | 4150 |
| 1728423600 | 5.93 | -0.06 | -1.00 | 5.99 | 6 | 5.92 | 3140 |
| 1728337200 | 5.99 | -0.06 | -0.99 | 5.96 | 6.03 | 5.95 | 7394 |
| 1728078000 | 6.05 | 0.01 | 0.17 | 6.0599999 | 6.07 | 5.97 | 10220 |
| 1727991600 | 6.04 | -0.06 | -0.98 | 6.11 | 6.11 | 6 | 8304 |
| 1727905200 | 6.1 | 0.01 | 0.16 | 6.07 | 6.15 | 6 | 14255 |
| 1727818800 | 6.09 | -0.11 | -1.77 | 6.19 | 6.19 | 6.0599999 | 5377 |
| 1727732400 | 6.2 | 0.1 | 1.64 | 6.1 | 6.25 | 6.1 | 11633 |
| 1727473200 | 6.1 | 0.1 | 1.67 | 5.96 | 6.19 | 5.96 | 7370 |
| 1727386800 | 6 | -0.05 | -0.83 | 6.01 | 6.01 | 5.96 | 12207 |
| 1727300400 | 6.05 | -0.12 | -1.94 | 6.18 | 6.22 | 6.01 | 10741 |
| 1727214000 | 6.17 | -0.07 | -1.12 | 6.17 | 6.25 | 6.16 | 8195 |
| 1727127600 | 6.24 | -0.04 | -0.64 | 6.3099999 | 6.33 | 6.2 | 9715 |
| 1726868400 | 6.28 | -0.11 | -1.72 | 6.37 | 6.39 | 6.24 | 12517 |
| 1726782000 | 6.39 | 0.11 | 1.75 | 6.33 | 6.46 | 6.33 | 7911 |
| 1726695600 | 6.28 | -0.3 | -4.56 | 6.59 | 6.63 | 6.21 | 15288 |
| 1726609200 | 6.58 | -0.11 | -1.64 | 6.74 | 6.83 | 6.55 | 29039 |
| 1726522800 | 6.69 | -0.49 | -6.82 | 7 | 7.14 | 6.66 | 46129 |
| 1726263600 | 7.18 | 0.04 | 0.56 | 7.19 | 7.37 | 7.15 | 6588 |
| 1726177200 | 7.14 | 0.05 | 0.71 | 7.07 | 7.25 | 7.05 | 4291 |
| 1726090800 | 7.09 | -0.12 | -1.66 | 7.19 | 7.28 | 7.02 | 18645 |
| 1726004400 | 7.21 | -0.05 | -0.69 | 7.42 | 7.42 | 7.08 | 8299 |
| 1725918000 | 7.26 | -0.18 | -2.42 | 7.42 | 7.48 | 7.26 | 32961 |
| 1725658800 | 7.44 | -0.01 | -0.13 | 7.53 | 7.53 | 7.34 | 5221 |
| 1725572400 | 7.45 | 0.2 | 2.76 | 7.34 | 7.5 | 7.34 | 5840 |
| 1725486000 | 7.25 | -0.28 | -3.72 | 7.65 | 7.65 | 7.25 | 17102 |
| 1725399600 | 7.53 | -0.18 | -2.33 | 7.69 | 7.73 | 7.5 | 6300 |
| 1725054000 | 7.71 | -0.02 | -0.26 | 7.72 | 7.81 | 7.6 | 6813 |
| 1724967600 | 7.73 | -0.2 | -2.52 | 7.95 | 7.99 | 7.69 | 7897 |
| 1724881200 | 7.93 | -0.22 | -2.70 | 8.1 | 8.1 | 7.92 | 4192 |
| 1724794800 | 8.15 | -0.07 | -0.85 | 8.2 | 8.21 | 8.07 | 4032 |
| 1724708400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1724449200 | 8.22 | 0.1 | 1.23 | 8.1 | 8.4 | 8.1 | 9930 |
| 1724362800 | 8.1199999 | -0.05 | -0.61 | 8.2 | 8.27 | 8.1 | 3284 |
| 1724276400 | 8.17 | 0.27 | 3.42 | 7.94 | 8.3 | 7.94 | 6779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
