We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -10.1806239737 | 6.09 | 6.13 | 5.43 | 5044 | 5.84471055 | CS |
| 4 | -0.74 | -11.9162640902 | 6.21 | 6.75 | 5.43 | 4375 | 6.19180685 | CS |
| 12 | -0.57 | -9.43708609272 | 6.04 | 7.12 | 4.74 | 8517 | 5.78860306 | CS |
| 26 | -1.95 | -26.2803234501 | 7.42 | 7.48 | 4.74 | 8657 | 6.04918367 | CS |
| 52 | -2.43 | -30.7594936709 | 7.9 | 9.99 | 4.74 | 9013 | 7.23852032 | CS |
| 156 | -13.53 | -71.2105263158 | 19 | 31.3 | 4.74 | 74700 | 15.48845406 | CS |
| 260 | -16.63 | -75.2488687783 | 22.1 | 164.9 | 4.74 | 193137 | 48.31157549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 5.47 | -0.04 | -0.73 | 5.53 | 5.5599999 | 5.43 | 5595 |
| 1741300800 | 5.51 | -0.22 | -3.84 | 5.93 | 5.93 | 5.48 | 5714 |
| 1741214400 | 5.73 | -0.18 | -3.05 | 5.89 | 5.89 | 5.73 | 4500 |
| 1741128000 | 5.91 | -0.19 | -3.11 | 5.88 | 5.93 | 5.7699999 | 7462 |
| 1741041600 | 6.1 | -0.01 | -0.16 | 6.09 | 6.1 | 5.92 | 5980 |
| 1740782400 | 6.11 | 0.02 | 0.33 | 6.09 | 6.13 | 6.09 | 1564 |
| 1740696000 | 6.09 | -0.03 | -0.49 | 6.42 | 6.42 | 6.08 | 3104 |
| 1740609600 | 6.12 | -0.02 | -0.33 | 6.14 | 6.16 | 6.1 | 1719 |
| 1740523200 | 6.14 | -0.27 | -4.21 | 6.38 | 6.38 | 6.12 | 4150 |
| 1740436800 | 6.41 | 0.02 | 0.31 | 6.43 | 6.43 | 6.26 | 2758 |
| 1740177600 | 6.39 | 0.13 | 2.08 | 6.28 | 6.39 | 6.28 | 1431 |
| 1740091200 | 6.26 | -0.25 | -3.84 | 6.5 | 6.5 | 6.12 | 7619 |
| 1740004800 | 6.51 | -0.18 | -2.69 | 6.67 | 6.67 | 6.5 | 2100 |
| 1739918400 | 6.69 | 0.22 | 3.40 | 6.51 | 6.75 | 6.51 | 7466 |
| 1739572800 | 6.47 | 0.16 | 2.54 | 6.35 | 6.6 | 6.25 | 9186 |
| 1739486400 | 6.3099999 | 0.18 | 2.94 | 6.19 | 6.35 | 6.19 | 11360 |
| 1739400000 | 6.13 | -0.05 | -0.81 | 6.03 | 6.15 | 6.03 | 850 |
| 1739313600 | 6.18 | -0.07 | -1.12 | 6.21 | 6.21 | 6.15 | 2300 |
| 1739227200 | 6.25 | 0.24 | 3.99 | 6.2699999 | 6.2699999 | 6.1 | 2074 |
| 1738968000 | 6.01 | -0.21 | -3.38 | 6.21 | 6.29 | 6.01 | 1780 |
| 1738881600 | 6.22 | -0.08 | -1.27 | 6.3 | 6.33 | 6.13 | 3700 |
| 1738795200 | 6.3 | 0.1 | 1.61 | 6.09 | 6.35 | 6.09 | 4807 |
| 1738708800 | 6.2 | 0.14 | 2.31 | 6.08 | 6.2 | 6.08 | 1859 |
| 1738622400 | 6.0599999 | -0.28 | -4.42 | 6.21 | 6.21 | 5.97 | 4307 |
| 1738363200 | 6.34 | -0.05 | -0.78 | 6.33 | 6.54 | 6.29 | 4529 |
| 1738276800 | 6.39 | 0 | 0.00 | 6.41 | 6.44 | 6.3 | 2697 |
| 1738190400 | 6.39 | 0.09 | 1.43 | 6.34 | 6.55 | 6.28 | 6771 |
| 1738104000 | 6.3 | -0.04 | -0.63 | 6.32 | 6.32 | 6.08 | 16737 |
| 1738017600 | 6.34 | -0.06 | -0.94 | 6.38 | 6.38 | 6.2 | 4498 |
| 1737758400 | 6.4 | 0.08 | 1.27 | 6.34 | 6.4 | 6.28 | 3400 |
| 1737672000 | 6.32 | -0.27 | -4.10 | 7.12 | 7.12 | 6.19 | 17425 |
| 1737585600 | 6.59 | 0.47 | 7.68 | 6.15 | 6.85 | 6.1 | 37629 |
| 1737499200 | 6.12 | 0.3 | 5.15 | 5.64 | 6.14 | 5.6 | 11941 |
| 1737412800 | 5.82 | 0.32 | 5.82 | 5.7699999 | 6.18 | 5.66 | 21231 |
| 1737153600 | 5.5 | 0.13 | 2.42 | 5.39 | 5.6 | 5.37 | 3214 |
| 1737067200 | 5.37 | -0.03 | -0.56 | 5.41 | 5.44 | 5.35 | 3847 |
| 1736980800 | 5.4 | 0.08 | 1.50 | 5.74 | 5.74 | 5.32 | 3367 |
| 1736894400 | 5.32 | -0.03 | -0.56 | 5.33 | 5.33 | 5.2 | 2800 |
| 1736808000 | 5.35 | -0.24 | -4.29 | 5.48 | 5.49 | 5.2699999 | 6588 |
| 1736548800 | 5.59 | 0.01 | 0.18 | 5.43 | 5.6 | 5.4 | 5350 |
| 1736462400 | 5.58 | -0.01 | -0.18 | 5.61 | 5.66 | 5.58 | 1300 |
| 1736376000 | 5.59 | -0.29 | -4.93 | 5.83 | 5.83 | 5.47 | 9736 |
| 1736289600 | 5.88 | 0.06 | 1.03 | 5.79 | 6 | 5.75 | 14564 |
| 1736203200 | 5.82 | 0.18 | 3.19 | 5.64 | 6 | 5.64 | 20167 |
| 1735944000 | 5.64 | 0.09 | 1.62 | 5.72 | 5.72 | 5.57 | 9057 |
| 1735857600 | 5.55 | 0.41 | 7.98 | 5.26 | 5.55 | 5.24 | 11194 |
| 1735684800 | 5.14 | -0.13 | -2.47 | 5.25 | 5.25 | 5.05 | 11400 |
| 1735598400 | 5.2699999 | -0.16 | -2.95 | 5.41 | 5.41 | 5.25 | 5941 |
| 1735339200 | 5.43 | 0.5 | 10.14 | 5.09 | 5.47 | 5.09 | 13182 |
| 1735069200 | 4.93 | -0.09 | -1.79 | 5 | 5 | 4.88 | 2892 |
| 1734993600 | 5.0199999 | 0.14 | 2.87 | 4.99 | 5.05 | 4.74 | 16226 |
| 1734734400 | 4.88 | -0.11 | -2.20 | 5.15 | 5.15 | 4.82 | 13223 |
| 1734648000 | 4.99 | -0.09 | -1.77 | 5.53 | 5.53 | 4.93 | 10478 |
| 1734561600 | 5.08 | -0.13 | -2.50 | 5.36 | 5.36 | 5.01 | 10382 |
| 1734475200 | 5.21 | -0.18 | -3.34 | 6.24 | 6.24 | 5.15 | 37546 |
| 1734388800 | 5.39 | -0.5 | -8.49 | 6.04 | 6.04 | 5.39 | 31801 |
| 1734129600 | 5.89 | -0.17 | -2.81 | 6.04 | 6.04 | 5.8099999 | 8025 |
| 1734043200 | 6.0599999 | -0.03 | -0.49 | 6.23 | 6.23 | 6.05 | 5908 |
| 1733956800 | 6.09 | -0.09 | -1.46 | 6.2 | 6.2 | 6 | 2479 |
| 1733870400 | 6.18 | -0.01 | -0.16 | 6.01 | 6.26 | 6.01 | 5801 |
| 1733784000 | 6.19 | 0.09 | 1.48 | 6.1 | 6.25 | 6.1 | 11070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
