Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.85 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.93 | 7.74 | 7.97 | 7.85 | 7.86 |
WPRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.30 | 7.74 | 8.02 | 10,384 | -0.26 | -3.21% |
| 1 Month | 8.22 | 9.99 | 7.74 | 8.95 | 17,876 | -0.37 | -4.50% |
| 3 Months | 7.57 | 9.99 | 7.32 | 8.55 | 12,493 | 0.28 | 3.70% |
| 6 Months | 7.87 | 10.64 | 6.83 | 8.62 | 11,625 | -0.02 | -0.25% |
| 1 Year | 10.50 | 15.72 | 6.83 | 10.12 | 22,567 | -2.65 | -25.24% |
| 3 Years | 85.80 | 91.90 | 6.83 | 36.69 | 203,032 | -77.95 | -90.85% |
| 5 Years | 24.40 | 164.90 | 6.83 | 47.93 | 201,313 | -16.55 | -67.83% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.85 | -0.01 | -0.13% | 7.93 | 7.97 | 7.74 | 5,724 |
| Apr 17 2024 | 7.86 | -0.09 | -1.13% | 7.91 | 7.99 | 7.84 | 6,001 |
| Apr 16 2024 | 7.95 | -0.05 | -0.63% | 7.98 | 8.03 | 7.82 | 10,056 |
| Apr 15 2024 | 8.00 | -0.10 | -1.23% | 8.15 | 8.15 | 7.84 | 5,903 |
| Apr 12 2024 | 8.10 | 0.05 | 0.62% | 8.07 | 8.30 | 7.96 | 16,169 |
| Apr 11 2024 | 8.05 | -0.18 | -2.19% | 8.11 | 8.16 | 7.91 | 13,793 |
| Apr 10 2024 | 8.23 | -0.22 | -2.60% | 8.45 | 8.49 | 8.16 | 10,492 |
| Apr 09 2024 | 8.45 | 0.06 | 0.72% | 8.44 | 8.51 | 8.39 | 5,030 |
| Apr 08 2024 | 8.39 | 0.02 | 0.24% | 8.27 | 8.68 | 8.27 | 8,810 |
| Apr 05 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.23 | 8,380 |
| Apr 04 2024 | 8.50 | -0.47 | -5.24% | 8.96 | 9.01 | 8.50 | 16,621 |
| Apr 03 2024 | 8.97 | 0.04 | 0.45% | 9.01 | 9.01 | 8.84 | 15,017 |
| Apr 02 2024 | 8.93 | 0.02 | 0.22% | 8.93 | 8.98 | 8.75 | 9,715 |
| Apr 01 2024 | 8.91 | -0.10 | -1.11% | 8.99 | 8.99 | 8.85 | 5,355 |
| Mar 28 2024 | 9.01 | -0.22 | -2.38% | 9.21 | 9.28 | 8.80 | 27,862 |
| Mar 27 2024 | 9.23 | -0.04 | -0.43% | 9.20 | 9.67 | 9.17 | 20,276 |
| Mar 26 2024 | 9.27 | -0.37 | -3.84% | 8.90 | 9.70 | 8.42 | 71,828 |
| Mar 25 2024 | 9.64 | 1.15 | 13.55% | 8.69 | 9.99 | 8.67 | 75,882 |
| Mar 22 2024 | 8.49 | 0.29 | 3.54% | 8.21 | 8.75 | 8.15 | 9,147 |
| Mar 21 2024 | 8.20 | 0.03 | 0.37% | 8.22 | 8.29 | 8.11 | 3,305 |
| Mar 20 2024 | 8.17 | 0.01 | 0.12% | 8.16 | 8.20 | 8.16 | 3,539 |
| Mar 19 2024 | 8.16 | 0.08 | 0.99% | 8.04 | 8.19 | 8.02 | 8,395 |
