ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRX Western Resources Corp

0.12
-0.02 (-14.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Western Resources Corp WRX Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -14.29% 0.12 13:55:58
Open Price Low Price High Price Close Price Previous Close
0.135 0.12 0.135 0.12 0.14
more quote information »

WRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.140.110.1260436265,1380.0054.35%
1 Month0.140.1450.110.1288734105,221-0.02-14.29%
3 Months0.1550.160.110.136102392,258-0.035-22.58%
6 Months0.180.2150.110.143566267,809-0.06-33.33%
1 Year0.240.350.110.173137146,067-0.12-50.00%
3 Years0.1650.4750.110.239029343,586-0.045-27.27%
5 Years0.1450.550.1050.229526168,478-0.025-17.24%

WRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.12 -0.02 -14.29% 0.135 0.135 0.12 64,000
Mar 27 2024 0.14 0.01 7.69% 0.12 0.14 0.12 63,130
Mar 26 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 25 2024 0.13 0.00 0.00% 0.13 0.13 0.13 1,000
Mar 22 2024 0.13 0.005 4.00% 0.125 0.13 0.125 30,965
Mar 21 2024 0.125 0.005 4.17% 0.115 0.125 0.11 965,455
Mar 20 2024 0.12 0.005 4.35% 0.12 0.12 0.12 1,290
Mar 19 2024 0.115 0.00 0.00% 0.115 0.115 0.115 50,450
Mar 18 2024 0.115 -0.02 -14.81% 0.115 0.115 0.115 208,965
Mar 15 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 17,500
Mar 14 2024 0.14 0.00 0.00% 0.14 0.14 0.14 1,092
Mar 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 30,500
Mar 12 2024 0.14 -0.005 -3.45% 0.14 0.14 0.14 5,160
Mar 11 2024 0.145 0.00 0.00% 0.14 0.145 0.14 15,500
Mar 08 2024 0.145 0.015 11.54% 0.135 0.145 0.135 45,680
Mar 07 2024 0.13 0.00 0.00% 0.13 0.13 0.13 5,000
Mar 06 2024 0.13 -0.01 -7.14% 0.13 0.135 0.13 97,020
Mar 05 2024 0.14 0.01 7.69% 0.125 0.14 0.125 12,500
Mar 04 2024 0.13 -0.01 -7.14% 0.14 0.14 0.13 13,000
Mar 01 2024 0.14 0.00 0.00% 0.125 0.14 0.125 35,000
Feb 29 2024 0.14 0.00 0.00% 0.14 0.14 0.14 400,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock