We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 4574 | 0.05601006 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.055 | 14570 | 0.06014166 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.07 | 0.04 | 31341 | 0.05718684 | CS |
| 26 | -0.025 | -29.4117647059 | 0.085 | 0.095 | 0.02 | 60109 | 0.04738746 | CS |
| 52 | -0.105 | -63.6363636364 | 0.165 | 0.19 | 0.02 | 65128 | 0.09525177 | CS |
| 156 | -0.125 | -67.5675675676 | 0.185 | 0.475 | 0.02 | 47417 | 0.19871792 | CS |
| 260 | -0.24 | -80 | 0.3 | 0.475 | 0.02 | 44799 | 0.19797479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 4620 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1050 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9200 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 69615 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 25300 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3712 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9500 |
| 1730238000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3006 |
| 1730151600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12296 |
| 1729892400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11972 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11165 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 9480 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48550 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728596400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 40000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14045 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15100 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3200 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7774 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727730000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1684 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6200 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24154 |
| 1727300400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 8949 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1726868400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 21504 |
| 1726782000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 33086 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726609200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 25008 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13007 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12012 |
| 1726177200 | 0.07 | 0.015 | 27.27 | 0.05 | 0.07 | 0.05 | 375670 |
| 1726090800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 239759 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1002 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 166002 |
| 1725572400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60445 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 157022 |
| 1725054000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 64800 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24007 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10544 |
| 1724794800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 179002 |
| 1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12725 |
| 1724449200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5300 |
| 1724362800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1250 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
