We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 20085 | 0.03524894 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.03 | 94066 | 0.0404662 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.03 | 38856 | 0.04498699 | CS |
| 26 | -0.045 | -56.25 | 0.08 | 0.085 | 0.02 | 71168 | 0.04314107 | CS |
| 52 | -0.125 | -78.125 | 0.16 | 0.16 | 0.02 | 63158 | 0.08018406 | CS |
| 156 | -0.135 | -79.4117647059 | 0.17 | 0.475 | 0.02 | 47998 | 0.19151812 | CS |
| 260 | -0.225 | -86.5384615385 | 0.26 | 0.475 | 0.02 | 45137 | 0.1910696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22695 |
| 1735069200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34560 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35029 |
| 1734475200 | 0.035 | -0.02 | -36.36 | 0.05 | 0.05 | 0.03 | 1094084 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 121117 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2250 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 62400 |
| 1733784000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20080 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 67250 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 47379 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 110400 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 380 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 29560 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17002 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4355 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3540 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 4620 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1050 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9200 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 69615 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 25300 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3712 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9500 |
| 1730238000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3006 |
| 1730151600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12296 |
| 1729892400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11972 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11165 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 9480 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48550 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728596400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 40000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14045 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15100 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3200 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7774 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727730000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
