We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

WRX Western Resources Corp

0.17
-0.005 (-2.86%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Western Resources Corp WRX Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -2.86% 0.17 12:16:06
Open Price Low Price High Price Close Price Previous Close
0.17 0.165 0.17 0.17 0.175
more quote information »

WRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.160.177213641,990-0.03-15.0%
1 Month0.250.2550.160.208188838,443-0.08-32.0%
3 Months0.2750.280.160.228363425,299-0.105-38.18%
6 Months0.2250.350.160.254869824,598-0.055-24.44%
1 Year0.2750.350.160.245815626,923-0.105-38.18%
3 Years0.180.4750.150.247538441,480-0.01-5.56%
5 Years0.2950.550.1050.238074964,538-0.125-42.37%

WRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.17 -0.005 -2.86% 0.17 0.17 0.165 26,512
Sep 21 2023 0.175 0.005 2.94% 0.18 0.18 0.175 6,000
Sep 20 2023 0.17 -0.015 -8.11% 0.185 0.185 0.16 123,650
Sep 19 2023 0.185 -0.005 -2.63% 0.19 0.19 0.185 24,300
Sep 18 2023 0.19 0.00 0.0% 0.195 0.195 0.19 5,500
Sep 15 2023 0.19 -0.01 -5.0% 0.20 0.20 0.19 50,500
Sep 14 2023 0.20 -0.01 -4.76% 0.20 0.205 0.20 52,500
Sep 13 2023 0.21 0.005 2.44% 0.21 0.21 0.21 3,000
Sep 12 2023 0.205 -0.005 -2.38% 0.205 0.205 0.20 23,000
Sep 11 2023 0.21 -0.01 -4.55% 0.215 0.215 0.21 19,062
Sep 08 2023 0.22 0.00 0.0% 0.22 0.22 0.215 109,010
Sep 07 2023 0.22 -0.01 -4.35% 0.22 0.22 0.21 64,700
Sep 06 2023 0.23 0.00 0.0% 0.23 0.24 0.23 70,668
Sep 05 2023 0.23 0.005 2.22% 0.235 0.235 0.23 2,000
Sep 01 2023 0.225 -0.015 -6.25% 0.24 0.24 0.21 85,505
Aug 31 2023 0.24 0.005 2.13% 0.24 0.24 0.24 5,012
Aug 30 2023 0.235 -0.02 -7.84% 0.24 0.24 0.235 19,000
Aug 29 2023 0.255 0.00 0.0% 0.255 0.255 0.255 0
Aug 28 2023 0.255 0.015 6.25% 0.225 0.255 0.225 21,000
Aug 25 2023 0.24 0.00 0.0% 0.25 0.25 0.235 7,560
Aug 24 2023 0.24 0.005 2.13% 0.24 0.24 0.24 3,000
See More Historical Prices »
Your Recent History
TSX
WRX
Western Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 13:43:36