Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Resources Corp | WRX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.12 | 0.135 | 0.12 | 0.14 |
WRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.14 | 0.11 | 0.1260436 | 265,138 | 0.005 | 4.35% |
1 Month | 0.14 | 0.145 | 0.11 | 0.1288734 | 105,221 | -0.02 | -14.29% |
3 Months | 0.155 | 0.16 | 0.11 | 0.1361023 | 92,258 | -0.035 | -22.58% |
6 Months | 0.18 | 0.215 | 0.11 | 0.1435662 | 67,809 | -0.06 | -33.33% |
1 Year | 0.24 | 0.35 | 0.11 | 0.1731371 | 46,067 | -0.12 | -50.00% |
3 Years | 0.165 | 0.475 | 0.11 | 0.2390293 | 43,586 | -0.045 | -27.27% |
5 Years | 0.145 | 0.55 | 0.105 | 0.2295261 | 68,478 | -0.025 | -17.24% |
WRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.12 | -0.02 | -14.29% | 0.135 | 0.135 | 0.12 | 64,000 |
Mar 27 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.14 | 0.12 | 63,130 |
Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
Mar 22 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 30,965 |
Mar 21 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.11 | 965,455 |
Mar 20 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 1,290 |
Mar 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 50,450 |
Mar 18 2024 | 0.115 | -0.02 | -14.81% | 0.115 | 0.115 | 0.115 | 208,965 |
Mar 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 17,500 |
Mar 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,092 |
Mar 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30,500 |
Mar 12 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 5,160 |
Mar 11 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 15,500 |
Mar 08 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 45,680 |
Mar 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,000 |
Mar 06 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.13 | 97,020 |
Mar 05 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 12,500 |
Mar 04 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 13,000 |
Mar 01 2024 | 0.14 | 0.00 | 0.00% | 0.125 | 0.14 | 0.125 | 35,000 |
Feb 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 400,000 |