We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 31.79 | -0.09 | -0.28 | 31.9 | 31.9 | 31.71 | 4080 |
| 1741729200 | 31.88 | -0.05 | -0.16 | 31.85 | 32 | 31.85 | 723 |
| 1741642800 | 31.93 | -0.45 | -1.39 | 32.11 | 32.18 | 31.9 | 27789 |
| 1741387200 | 32.38 | 0.52 | 1.63 | 32.02 | 32.38 | 32.02 | 44100 |
| 1741300800 | 31.86 | -0.45 | -1.39 | 31.88 | 32.1 | 31.85 | 4670 |
| 1741214400 | 32.31 | 0.41 | 1.29 | 32.2 | 32.31 | 32.119999 | 9600 |
| 1741128000 | 31.9 | 0.02 | 0.06 | 31.59 | 31.9 | 31.33 | 27293 |
| 1741041600 | 31.88 | 0.41 | 1.30 | 31.89 | 31.95 | 31.86 | 5367 |
| 1740782400 | 31.47 | 0.07 | 0.22 | 31.33 | 31.47 | 31.3 | 3100 |
| 1740696000 | 31.4 | -0.18 | -0.57 | 31.47 | 31.57 | 31.4 | 31261 |
| 1740609600 | 31.58 | 0.05 | 0.16 | 31.78 | 31.78 | 31.54 | 3309 |
| 1740523200 | 31.53 | 0.28 | 0.90 | 31.45 | 31.54 | 31.37 | 12294 |
| 1740436800 | 31.25 | 0.09 | 0.29 | 31.33 | 31.33 | 31.18 | 935 |
| 1740177600 | 31.16 | -0.14 | -0.45 | 31.25 | 31.25 | 31.16 | 170 |
| 1740091200 | 31.3 | 0.04 | 0.13 | 31.24 | 31.3 | 31.24 | 243 |
| 1740004800 | 31.26 | -0.19 | -0.60 | 31.24 | 31.27 | 31.17 | 1990 |
| 1739918400 | 31.45 | 0.15 | 0.48 | 31.4 | 31.5 | 31.4 | 13412 |
| 1739572800 | 31.3 | 0.04 | 0.13 | 31.36 | 31.39 | 31.3 | 817 |
| 1739486400 | 31.26 | 0.15 | 0.48 | 31.15 | 31.36 | 31.15 | 28677 |
| 1739400000 | 31.11 | 0.14 | 0.45 | 30.77 | 31.12 | 30.77 | 25194 |
| 1739313600 | 30.97 | 0.08 | 0.26 | 30.95 | 30.97 | 30.9 | 38975 |
| 1739227200 | 30.89 | 0.26 | 0.85 | 30.78 | 30.95 | 30.78 | 993 |
| 1738968000 | 30.63 | -0.36 | -1.16 | 30.91 | 30.91 | 30.63 | 2502 |
| 1738881600 | 30.99 | 0.05 | 0.16 | 30.94 | 31.08 | 30.94 | 2860 |
| 1738795200 | 30.94 | 0.25 | 0.81 | 30.7 | 30.95 | 30.69 | 4296 |
| 1738708800 | 30.69 | -0.12 | -0.39 | 30.64 | 30.69 | 30.63 | 439 |
| 1738622400 | 30.81 | -0.34 | -1.09 | 30.98 | 31.04 | 30.81 | 4114 |
| 1738363200 | 31.15 | -0.12 | -0.38 | 31.28 | 31.28 | 31.15 | 1084 |
| 1738276800 | 31.27 | 0.41 | 1.33 | 31 | 31.27 | 31 | 4501 |
| 1738190400 | 30.86 | 0.09 | 0.29 | 30.97 | 30.97 | 30.86 | 102 |
| 1738104000 | 30.77 | 0.19 | 0.62 | 30.6 | 30.77 | 30.58 | 7740 |
| 1738017600 | 30.58 | 0.09 | 0.30 | 30.49 | 30.58 | 30.4 | 12852 |
| 1737758400 | 30.49 | 0.1 | 0.33 | 30.4 | 30.59 | 30.4 | 2198 |
| 1737672000 | 30.39 | 0.15 | 0.50 | 30.29 | 30.39 | 30.29 | 1809 |
| 1737585600 | 30.24 | 0.03 | 0.10 | 30.4 | 30.4 | 30.19 | 5186 |
| 1737499200 | 30.21 | 0.5 | 1.68 | 30.04 | 30.21 | 30.04 | 4484 |
| 1737412800 | 29.71 | -0.11 | -0.37 | 29.35 | 29.75 | 29.32 | 2407 |
| 1737153600 | 29.82 | 0.23 | 0.78 | 29.76 | 29.85 | 29.76 | 1929 |
| 1737067200 | 29.59 | 0.4 | 1.37 | 29.58 | 29.6 | 29.58 | 1705 |
| 1736980800 | 29.19 | 0.36 | 1.25 | 29.11 | 29.22 | 29.11 | 1707 |
| 1736894400 | 28.83 | 0.07 | 0.24 | 28.91 | 28.91 | 28.75 | 3334 |
| 1736808000 | 28.76 | -0.21 | -0.72 | 28.74 | 28.76 | 28.65 | 1094 |
| 1736548800 | 28.97 | -0.33 | -1.13 | 29.01 | 29.01 | 28.9 | 3170 |
| 1736462400 | 29.3 | -0.02 | -0.07 | 29.28 | 29.3 | 29.27 | 1077 |
| 1736376000 | 29.32 | -0.05 | -0.17 | 29.3 | 29.35 | 29.18 | 2475 |
| 1736289600 | 29.37 | -0.1 | -0.34 | 29.49 | 29.49 | 29.3 | 35298 |
| 1736203200 | 29.47 | -0.01 | -0.03 | 29.45 | 29.69 | 29.44 | 2104 |
| 1735944000 | 29.48 | 0.2 | 0.68 | 29.41 | 29.48 | 29.41 | 1124 |
| 1735857600 | 29.28 | -0.04 | -0.14 | 29.37 | 29.4 | 29.28 | 457 |
| 1735684800 | 29.32 | -0.09 | -0.31 | 29.37 | 29.37 | 29.32 | 300 |
| 1735598400 | 29.41 | -0.28 | -0.94 | 29.58 | 29.58 | 29.41 | 1398 |
| 1735339200 | 29.69 | 0.29 | 0.99 | 29.63 | 29.7 | 29.61 | 1601 |
| 1735069200 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 353 |
| 1734993600 | 29.48 | -0.1 | -0.34 | 29.33 | 29.48 | 29.33 | 4004 |
| 1734734400 | 29.58 | 0.05 | 0.17 | 29.19 | 29.58 | 29.19 | 30244 |
| 1734648000 | 29.53 | -0.18 | -0.61 | 29.53 | 29.53 | 29.53 | 0 |
| 1734561600 | 29.71 | -0.49 | -1.62 | 29.98 | 30.18 | 29.71 | 33373 |
| 1734475200 | 30.2 | 0.07 | 0.23 | 30.11 | 30.28 | 30.11 | 3371 |
| 1734388800 | 30.13 | 0.2 | 0.67 | 30.06 | 30.15 | 30.06 | 2005 |
| 1734129600 | 29.93 | -0.22 | -0.73 | 30.1 | 30.1 | 29.93 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
