We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 44.63 | 0.49 | 1.11 | 44.28 | 44.63 | 44.28 | 717 |
| 1732142400 | 44.14 | 0.26 | 0.59 | 44.04 | 44.14 | 43.88 | 503 |
| 1732056000 | 43.88 | -0.13 | -0.30 | 43.9 | 43.9 | 43.69 | 1275 |
| 1731969600 | 44.01 | -0.13 | -0.29 | 44.23 | 44.23 | 44.01 | 30323 |
| 1731710400 | 44.14 | -0.28 | -0.63 | 44.35 | 44.35 | 44.08 | 552 |
| 1731624000 | 44.42 | -0.03 | -0.07 | 44.56 | 44.56 | 44.42 | 2840 |
| 1731537600 | 44.45 | 0.08 | 0.18 | 44.39 | 44.45 | 44.39 | 802 |
| 1731451200 | 44.37 | -0.18 | -0.40 | 44.61 | 44.61 | 44.37 | 428 |
| 1731364800 | 44.55 | 0.07 | 0.16 | 44.54 | 44.74 | 44.54 | 1884 |
| 1731105600 | 44.48 | 0.26 | 0.59 | 44.47 | 44.55 | 44.47 | 3502 |
| 1731019200 | 44.22 | -0.09 | -0.20 | 44.07 | 44.22 | 44.07 | 1316 |
| 1730932800 | 44.31 | 0.64 | 1.47 | 44.53 | 44.53 | 43.91 | 2676 |
| 1730846400 | 43.67 | 0.29 | 0.67 | 43.57 | 43.67 | 43.57 | 1623 |
| 1730760000 | 43.38 | -0.08 | -0.18 | 43.38 | 43.38 | 43.38 | 9442 |
| 1730497200 | 43.46 | 0.15 | 0.35 | 43.61 | 43.61 | 43.46 | 160 |
| 1730410800 | 43.31 | -0.44 | -1.01 | 43.5 | 43.5 | 43.31 | 931 |
| 1730324400 | 43.75 | -0.03 | -0.07 | 43.76 | 43.76 | 43.75 | 111 |
| 1730238000 | 43.78 | -0.17 | -0.39 | 43.79 | 43.79 | 43.78 | 644 |
| 1730151600 | 43.95 | 0.17 | 0.39 | 44.07 | 44.07 | 43.95 | 2404 |
| 1729892400 | 43.78 | -0.14 | -0.32 | 44.12 | 44.12 | 43.75 | 875 |
| 1729806000 | 43.92 | 0.03 | 0.07 | 43.92 | 43.92 | 43.92 | 233 |
| 1729719600 | 43.89 | -0.17 | -0.39 | 43.66 | 43.89 | 43.66 | 360 |
| 1729633200 | 44.06 | -0.37 | -0.83 | 44 | 44.06 | 44 | 12376 |
| 1729546800 | 44.43 | -0.41 | -0.91 | 44.79 | 44.8 | 44.43 | 1423 |
| 1729287600 | 44.84 | 0.27 | 0.61 | 44.63 | 44.84 | 44.63 | 11568 |
| 1729201200 | 44.57 | 0.06 | 0.13 | 44.64 | 44.64 | 44.56 | 8665 |
| 1729114800 | 44.51 | 0.1 | 0.23 | 44.46 | 44.51 | 44.46 | 11641 |
| 1729028400 | 44.41 | 0.51 | 1.16 | 44.56 | 44.63 | 44.41 | 730 |
| 1728682800 | 43.9 | 0.4 | 0.92 | 43.42 | 43.96 | 43.42 | 14064 |
| 1728596400 | 43.5 | 0 | 0.00 | 43.59 | 43.6 | 43.43 | 7614 |
| 1728510000 | 43.5 | 0.45 | 1.05 | 43.19 | 43.5 | 43.08 | 9469 |
| 1728423600 | 43.05 | 0.26 | 0.61 | 43.05 | 43.05 | 43.05 | 55 |
| 1728337200 | 42.79 | -0.24 | -0.56 | 43.02 | 43.02 | 42.78 | 39114 |
| 1728078000 | 43.03 | 0.15 | 0.35 | 42.99 | 43.03 | 42.86 | 595 |
| 1727991600 | 42.88 | -0.17 | -0.39 | 43.08 | 43.08 | 42.76 | 802 |
| 1727905200 | 43.05 | -0.21 | -0.49 | 43 | 43.14 | 43 | 1124 |
| 1727818800 | 43.26 | -0.25 | -0.57 | 43.52 | 43.52 | 43.26 | 612 |
| 1727732400 | 43.51 | 0.03 | 0.07 | 43.23 | 43.51 | 43.23 | 1116 |
| 1727473200 | 43.48 | 0.26 | 0.60 | 43.53 | 43.55 | 43.48 | 345 |
| 1727386800 | 43.22 | 0.27 | 0.63 | 43.04 | 43.22 | 43.04 | 2739 |
| 1727300400 | 42.95 | -0.1 | -0.23 | 43.05 | 43.05 | 42.91 | 811 |
| 1727214000 | 43.05 | -0.2 | -0.46 | 42.98 | 43.05 | 42.98 | 588 |
| 1727127600 | 43.25 | -0.09 | -0.21 | 43.41 | 43.41 | 43.24 | 577 |
| 1726868400 | 43.34 | -0.15 | -0.34 | 43.49 | 43.49 | 43.29 | 218 |
| 1726782000 | 43.49 | 0.19 | 0.44 | 43.49 | 43.49 | 43.49 | 119 |
| 1726695600 | 43.3 | -0.02 | -0.05 | 43.31 | 43.31 | 43.3 | 224 |
| 1726609200 | 43.32 | -0.08 | -0.18 | 43.32 | 43.32 | 43.32 | 100 |
| 1726522800 | 43.4 | 0.25 | 0.58 | 43.25 | 43.4 | 43.22 | 585 |
| 1726263600 | 43.15 | 0.44 | 1.03 | 42.8 | 43.15 | 42.8 | 604 |
| 1726177200 | 42.71 | 0.36 | 0.85 | 42.4 | 42.71 | 42.4 | 300 |
| 1726090800 | 42.35 | -0.09 | -0.21 | 42.48 | 42.48 | 41.9 | 4869 |
| 1726004400 | 42.44 | 0.17 | 0.40 | 42.37 | 42.44 | 42.22 | 348 |
| 1725918000 | 42.27 | 0.35 | 0.83 | 42.01 | 42.36 | 42.01 | 793 |
| 1725658800 | 41.92 | -0.11 | -0.26 | 42.01 | 42.16 | 41.92 | 709 |
| 1725572400 | 42.03 | -0.3 | -0.71 | 42.15 | 42.15 | 42 | 2273 |
| 1725486000 | 42.33 | 0.03 | 0.07 | 42.3 | 42.33 | 42.3 | 705 |
| 1725399600 | 42.3 | -0.24 | -0.56 | 42.59 | 42.59 | 42.3 | 922 |
| 1725054000 | 42.54 | 0.29 | 0.69 | 42.33 | 42.54 | 42.33 | 148 |
| 1724967600 | 42.25 | 0.12 | 0.28 | 42.27 | 42.44 | 42.25 | 300 |
| 1724881200 | 42.13 | -0.03 | -0.07 | 42.06 | 42.13 | 42.06 | 478 |
| 1724794800 | 42.16 | -0.27 | -0.64 | 42.35 | 42.35 | 42.16 | 3220 |
| 1724708400 | 42.43 | 0 | 0.00 | 42.43 | 42.43 | 42.43 | 0 |
| 1724449200 | 42.43 | 0.26 | 0.62 | 42.42 | 42.43 | 42.39 | 204 |
| 1724362800 | 42.17 | -0.08 | -0.19 | 42.255 | 42.255 | 42.14 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
