Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wealthsimple NA Socially Responsible Index | WSRI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.71 | 39.71 | 39.71 | 39.77 | 39.45 |
WSRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 39.77 | 0.32 | 0.81% | 39.71 | 39.77 | 39.71 | 5,895 |
May 02 2024 | 39.45 | -0.01 | -0.03% | 39.45 | 39.45 | 39.45 | 22 |
May 01 2024 | 39.46 | -0.05 | -0.13% | 39.59 | 39.59 | 39.36 | 975 |
Apr 30 2024 | 39.51 | -0.23 | -0.58% | 39.68 | 39.68 | 39.51 | 1,165 |
Apr 29 2024 | 39.74 | 0.17 | 0.43% | 39.74 | 39.74 | 39.74 | 93 |
Apr 26 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0 |
Apr 25 2024 | 39.57 | -0.17 | -0.43% | 39.42 | 39.57 | 39.42 | 1,873 |
Apr 24 2024 | 39.74 | 0.18 | 0.46% | 39.88 | 39.88 | 39.68 | 2,439 |
Apr 23 2024 | 39.56 | 0.22 | 0.56% | 39.56 | 39.56 | 39.56 | 31 |
Apr 22 2024 | 39.34 | 0.12 | 0.31% | 39.31 | 39.34 | 39.27 | 5,851 |
Apr 19 2024 | 39.22 | 0.06 | 0.15% | 39.20 | 39.22 | 39.20 | 301 |
Apr 18 2024 | 39.16 | -0.02 | -0.05% | 39.35 | 39.35 | 39.16 | 2,336 |
Apr 17 2024 | 39.18 | -0.10 | -0.25% | 39.22 | 39.29 | 39.18 | 2,004 |
Apr 16 2024 | 39.28 | -0.04 | -0.10% | 39.24 | 39.28 | 39.24 | 313 |
Apr 15 2024 | 39.32 | -0.17 | -0.43% | 39.32 | 39.32 | 39.32 | 143 |
Apr 12 2024 | 39.49 | -0.28 | -0.70% | 39.67 | 39.67 | 39.45 | 5,454 |
Apr 11 2024 | 39.77 | -0.07 | -0.18% | 39.73 | 39.77 | 39.64 | 330 |
Apr 10 2024 | 39.84 | -0.23 | -0.57% | 39.85 | 39.85 | 39.84 | 105 |
Apr 09 2024 | 40.07 | 0.07 | 0.18% | 39.99 | 40.07 | 39.98 | 603 |
Apr 08 2024 | 40.00 | -0.04 | -0.10% | 39.91 | 40.07 | 39.91 | 1,230 |