We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.89134808853 | 24.85 | 25.49 | 24.58 | 73344 | 24.91489145 | CS |
| 4 | -0.05 | -0.197083169097 | 25.37 | 25.49 | 22.44 | 128750 | 24.08688877 | CS |
| 12 | 1.33 | 5.54397665694 | 23.99 | 26.47 | 22.44 | 142416 | 24.26538837 | CS |
| 26 | 1.66 | 7.01606086221 | 23.66 | 26.47 | 21.6 | 101272 | 23.87836989 | CS |
| 52 | 0.22 | 0.876494023904 | 25.1 | 26.78 | 21.6 | 97382 | 23.71453935 | CS |
| 156 | -9.28 | -26.8208092486 | 34.6 | 37.7 | 21.59 | 97900 | 26.64510949 | CS |
| 260 | 10.61 | 72.1278042148 | 14.71 | 37.7 | 13.12 | 134197 | 23.02937169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 25.32 | -0.11 | -0.43 | 25.42 | 25.46 | 25.04 | 163260 |
| 1745530800 | 25.43 | 0.53 | 2.13 | 24.96 | 25.49 | 24.96 | 73307 |
| 1745444400 | 24.9 | 0.26 | 1.06 | 25 | 25 | 24.7 | 53997 |
| 1745358000 | 24.64 | -0.18 | -0.73 | 24.84 | 25.07 | 24.63 | 117767 |
| 1745271600 | 24.82 | -0.03 | -0.12 | 24.85 | 25.06 | 24.58 | 48306 |
| 1744926000 | 24.85 | 0.05 | 0.20 | 24.77 | 25.04 | 24.7 | 82824 |
| 1744839600 | 24.8 | 0.03 | 0.12 | 24.75 | 25.02 | 24.61 | 55317 |
| 1744753200 | 24.77 | 0.08 | 0.32 | 24.94 | 24.95 | 24.65 | 145078 |
| 1744666800 | 24.69 | 0.39 | 1.60 | 24.57 | 24.96 | 24.47 | 160327 |
| 1744407600 | 24.3 | 0.94 | 4.02 | 23.41 | 24.36 | 23.41 | 113688 |
| 1744321200 | 23.36 | -0.53 | -2.22 | 23.79 | 23.79 | 23.02 | 128240 |
| 1744234800 | 23.89 | 1.12 | 4.92 | 22.51 | 23.93 | 22.44 | 151741 |
| 1744148400 | 22.77 | 0 | 0.00 | 22.89 | 23.37 | 22.55 | 121472 |
| 1744062000 | 22.77 | -1.07 | -4.49 | 23.33 | 23.84 | 22.56 | 459173 |
| 1743802800 | 23.84 | -0.78 | -3.17 | 24.4 | 24.49 | 23.64 | 154400 |
| 1743716400 | 24.62 | -0.25 | -1.01 | 24.43 | 24.95 | 24.4 | 65646 |
| 1743630000 | 24.87 | 0.11 | 0.44 | 24.75 | 24.89 | 24.63 | 47724 |
| 1743543600 | 24.76 | 0.1 | 0.41 | 24.46 | 24.94 | 24 | 92868 |
| 1743457200 | 24.66 | -0.06 | -0.24 | 24.49 | 24.7 | 23.98 | 194045 |
| 1743198000 | 24.72 | -0.63 | -2.49 | 25.37 | 25.37 | 24.59 | 180334 |
| 1743111600 | 25.35 | -0.36 | -1.40 | 25.7 | 25.7 | 25.24 | 189248 |
| 1743025200 | 25.71 | -0.28 | -1.08 | 25.85 | 26.47 | 25.62 | 113127 |
| 1742938800 | 25.99 | 0.72 | 2.85 | 25.31 | 26.15 | 25.31 | 205922 |
| 1742852400 | 25.27 | 0.39 | 1.57 | 24.89 | 25.32 | 24.89 | 149821 |
| 1742593200 | 24.88 | 0.01 | 0.04 | 24.8 | 25.2 | 24.58 | 202117 |
| 1742506800 | 24.87 | 0.42 | 1.72 | 24.49 | 24.92 | 24.49 | 102526 |
| 1742420400 | 24.45 | 0.28 | 1.16 | 24.16 | 24.6 | 24.05 | 100154 |
| 1742334000 | 24.17 | 1.21 | 5.27 | 22.96 | 24.19 | 22.57 | 314886 |
| 1742247600 | 22.96 | -1.3 | -5.36 | 23.46 | 23.65 | 22.61 | 463586 |
| 1741988400 | 24.26 | 0.05 | 0.21 | 24.3 | 24.44 | 24.16 | 174849 |
| 1741902000 | 24.21 | -0.62 | -2.50 | 24.88 | 25 | 24.18 | 161480 |
| 1741815600 | 24.83 | 0.21 | 0.85 | 24.6 | 25.02 | 24.6 | 84836 |
| 1741729200 | 24.62 | -0.02 | -0.08 | 24.51 | 24.71 | 24.5 | 95419 |
| 1741642800 | 24.64 | -0.23 | -0.92 | 24.81 | 25.09 | 24.45 | 116996 |
| 1741387200 | 24.87 | 0.21 | 0.85 | 24.84 | 24.93 | 24.52 | 106380 |
| 1741300800 | 24.66 | 0.15 | 0.61 | 24.51 | 24.75 | 24.28 | 141197 |
| 1741214400 | 24.51 | 0.61 | 2.55 | 23.88 | 24.6 | 23.88 | 109718 |
| 1741128000 | 23.9 | -0.52 | -2.13 | 24.12 | 24.32 | 23.67 | 217961 |
| 1741041600 | 24.42 | -0.1 | -0.41 | 24.64 | 24.81 | 24.32 | 83553 |
| 1740782400 | 24.52 | 0.02 | 0.08 | 24.28 | 24.72 | 24.28 | 143033 |
| 1740696000 | 24.5 | -1.16 | -4.52 | 25.66 | 25.69 | 24.5 | 170244 |
| 1740609600 | 25.66 | 0.85 | 3.43 | 24.81 | 26.06 | 24.78 | 392269 |
| 1740523200 | 24.81 | 0.47 | 1.93 | 24.29 | 24.84 | 24.22 | 199922 |
| 1740436800 | 24.34 | 0.86 | 3.66 | 23.89 | 24.5 | 23.62 | 150801 |
| 1740177600 | 23.48 | -0.22 | -0.93 | 23.59 | 23.66 | 23.33 | 179024 |
| 1740091200 | 23.7 | 0.17 | 0.72 | 23.56 | 23.88 | 23.46 | 104868 |
| 1740004800 | 23.53 | 0.04 | 0.17 | 23.76 | 23.8 | 23.33 | 97770 |
| 1739918400 | 23.49 | -0.72 | -2.97 | 24.11 | 24.2 | 23.45 | 148050 |
| 1739572800 | 24.21 | -0.29 | -1.18 | 24.42 | 24.62 | 24.1 | 102901 |
| 1739486400 | 24.5 | 0.19 | 0.78 | 24.31 | 24.55 | 24.31 | 98984 |
| 1739400000 | 24.31 | 0.01 | 0.04 | 24.19 | 24.42 | 24 | 95482 |
| 1739313600 | 24.3 | 0.27 | 1.12 | 24 | 24.35 | 23.99 | 65995 |
| 1739227200 | 24.03 | 0.53 | 2.26 | 23.48 | 24.06 | 23.48 | 128456 |
| 1738968000 | 23.5 | 0.4 | 1.73 | 23.25 | 23.58 | 22.85 | 93932 |
| 1738881600 | 23.1 | -0.5 | -2.12 | 23.61 | 23.65 | 22.9 | 61621 |
| 1738795200 | 23.6 | 0.2 | 0.85 | 23.43 | 23.8 | 23.34 | 65431 |
| 1738708800 | 23.4 | 0.23 | 0.99 | 23.26 | 23.66 | 23.25 | 119193 |
| 1738622400 | 23.17 | -0.21 | -0.90 | 23.05 | 23.31 | 22.73 | 149184 |
| 1738363200 | 23.38 | -0.62 | -2.58 | 23.99 | 24.09 | 23.3 | 112945 |
| 1738276800 | 24 | 0.2 | 0.84 | 23.87 | 24.21 | 23.87 | 52466 |
| 1738190400 | 23.8 | -0.04 | -0.17 | 23.86 | 24.09 | 23.8 | 76513 |
| 1738104000 | 23.84 | 0.04 | 0.17 | 23.8 | 24 | 23.72 | 59681 |
| 1738017600 | 23.8 | 0.05 | 0.21 | 23.62 | 23.98 | 23.62 | 58117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
