ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GoldMoney Inc

GoldMoney Inc (XAU)

8.50
0.11
(1.31%)
Closed February 19 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.409090909098.88.98.3238078.69794129CS
40.56.2589.07852058.60278908CS
120.415.067985166878.099.077.5152078.16122026CS
260.273.280680437428.2310.587.5178138.98634323CS
520.556.918238993717.9510.586.4599748.22549411CS
156-2.45-22.374429223710.9511.356.45174818.69782486CS
260-0.8-8.602150537639.3226.454507412.24220305CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399184008.50.111.318.328.568.329932
17395728008.39-0.4-4.558.748.748.394995
17394864008.7899999-0.1-1.128.48.78999998.391875
17394000008.890.091.028.898.898.665695
17393136008.8-0.08-0.908.88.98.78999992663
17392272008.880.121.378.89.078.81802
17389680008.76-0.2-2.239.019.018.751864
17388816008.96-0.04-0.448.988.998.92617
173879520090.070.788.9998.6712889
17387088008.930.252.888.88.938.710313
17386224008.680.151.768.868.868.492873
17383632008.530.11.198.458.668.456347
17382768008.430.050.608.328.598.38188
17381904008.380.010.128.36999998.388.3610734
17381040008.3699999-0.05-0.598.58.58.334524
17380176008.420.020.248.4598.416491
17377584008.40.253.078.158.486254
17376720008.15-0.03-0.378.168.2386129
17375856008.180.151.878.098.188.091140
17374992008.03-0.02-0.2588.1181500
17374128008.05-0.08-0.987.978.077.972500
17371536008.130.030.378.18.148.13311
17370672008.10.111.388.03999998.11999998.036101
17369808007.990.151.917.938.057.934832
17368944007.84-0.1-1.267.787.997.774810
17368080007.940.121.538.118.117.758793
17365488007.82-0.2-2.498.03999998.067.826712
17364624008.020.091.137.98.037.95450
17363760007.930.060.768.018.077.916140
17362896007.87-0.02-0.257.97.997.761100
17362032007.890.020.257.847.997.847232
17359440007.870.182.347.717.877.71700
17358576007.69-0.01-0.137.717.87.693457
17356848007.70.091.187.647.77.643808
17355984007.61-0.25-3.187.657.677.518132
17353392007.86-0.09-1.137.927.947.862159
17350692007.95-0.03-0.387.67.957.63426
17349936007.980.060.767.737.987.731210
17347344007.920.121.547.837.927.83450
17346480007.80.020.267.737.87.636024
17345616007.780.050.657.517.877.5111773
17344752007.730.060.787.667.767.587279
17343888007.67-0.19-2.427.817.817.659835
17341296007.86-0.02-0.257.97.97.6914235
17340432007.88-0.07-0.887.977.977.824337
17339568007.95-0.08-1.007.5287.5211870
17338704008.03-0.15-1.838.168.167.999620
17337840008.180.010.128.198.238.137310
17335248008.17-0.04-0.498.18.28.029847
17334384008.21-0.01-0.128.228.228.052200
17333520008.22-0.15-1.798.368.368.222150
17332656008.3699999-0.01-0.128.368.48.31400
17331792008.380.11.218.268.388.262252
17329200008.28-0.07-0.848.28999998.38.152767
17328336008.350.070.858.48.48.32600
17327472008.280.263.247.838.287.835457
17326608008.02-0.08-0.998.098.18.013413
17325744008.1-0.08-0.988.11999998.11999997.997111
17323152008.180.020.258.168.258.162872
17322288008.16-0.01-0.128.328.328.162594
17321424008.17-0.05-0.618.228.348.156179
17320560008.22-0.17-2.038.48.48.174599
Rendering Error

Your Recent History

Delayed Upgrade Clock