Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Universe Bond Index ETF | XBB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.03 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 | 27.97 | 28.05 | 28.03 | 27.94 |
XBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.03 | 0.09 | 0.32% | 28.02 | 28.05 | 27.97 | 157,683 |
| Jun 17 2024 | 27.94 | -0.05 | -0.18% | 27.92 | 27.96 | 27.88 | 137,889 |
| Jun 14 2024 | 27.99 | 0.06 | 0.21% | 27.98 | 28.01 | 27.96 | 193,908 |
| Jun 13 2024 | 27.93 | 0.18 | 0.65% | 27.84 | 27.93 | 27.83 | 175,185 |
| Jun 12 2024 | 27.75 | 0.10 | 0.36% | 27.80 | 27.86 | 27.75 | 146,954 |
| Jun 11 2024 | 27.65 | 0.05 | 0.18% | 27.62 | 27.66 | 27.59 | 86,129 |
| Jun 10 2024 | 27.60 | -0.05 | -0.18% | 27.60 | 27.61 | 27.55 | 123,706 |
| Jun 07 2024 | 27.65 | -0.13 | -0.47% | 27.69 | 27.69 | 27.61 | 72,320 |
| Jun 06 2024 | 27.78 | -0.03 | -0.11% | 27.77 | 27.81 | 27.74 | 117,458 |
| Jun 05 2024 | 27.81 | 0.13 | 0.47% | 27.73 | 27.83 | 27.73 | 175,137 |
| Jun 04 2024 | 27.68 | 0.15 | 0.54% | 27.64 | 27.72 | 27.64 | 128,284 |
| Jun 03 2024 | 27.53 | 0.17 | 0.62% | 27.40 | 27.57 | 27.37 | 107,831 |
| May 31 2024 | 27.36 | 0.17 | 0.63% | 27.33 | 27.37 | 27.32 | 80,729 |
| May 30 2024 | 27.19 | 0.10 | 0.37% | 27.15 | 27.21 | 27.14 | 80,902 |
| May 29 2024 | 27.09 | -0.10 | -0.37% | 27.10 | 27.11 | 27.05 | 189,888 |
| May 28 2024 | 27.19 | -0.13 | -0.48% | 27.35 | 27.35 | 27.19 | 140,892 |
| May 27 2024 | 27.32 | -0.02 | -0.07% | 27.36 | 27.37 | 27.31 | 33,487 |
| May 24 2024 | 27.34 | 0.03 | 0.11% | 27.30 | 27.36 | 27.30 | 56,860 |
| May 23 2024 | 27.31 | -0.08 | -0.29% | 27.37 | 27.41 | 27.31 | 62,219 |
| May 22 2024 | 27.39 | -0.08 | -0.29% | 27.31 | 27.40 | 27.31 | 90,702 |
| May 21 2024 | 27.47 | 0.04 | 0.15% | 27.53 | 27.54 | 27.47 | 78,701 |
