ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XBB iShares Core Canadian Universe Bond Index ETF

27.94
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Core Canadian Universe Bond Index ETF XBB Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 27.94 07:29:30
Open Price Low Price High Price Close Price Previous Close
27.94
more quote information »

XBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 27.94 -0.05 -0.18% 27.92 27.96 27.88 137,889
Jun 14 2024 27.99 0.06 0.21% 27.98 28.01 27.96 193,908
Jun 13 2024 27.93 0.18 0.65% 27.84 27.93 27.83 175,185
Jun 12 2024 27.75 0.10 0.36% 27.80 27.86 27.75 146,954
Jun 11 2024 27.65 0.05 0.18% 27.62 27.66 27.59 86,129
Jun 10 2024 27.60 -0.05 -0.18% 27.60 27.61 27.55 123,706
Jun 07 2024 27.65 -0.13 -0.47% 27.69 27.69 27.61 72,320
Jun 06 2024 27.78 -0.03 -0.11% 27.77 27.81 27.74 117,458
Jun 05 2024 27.81 0.13 0.47% 27.73 27.83 27.73 175,137
Jun 04 2024 27.68 0.15 0.54% 27.64 27.72 27.64 128,284
Jun 03 2024 27.53 0.17 0.62% 27.40 27.57 27.37 107,831
May 31 2024 27.36 0.17 0.63% 27.33 27.37 27.32 80,729
May 30 2024 27.19 0.10 0.37% 27.15 27.21 27.14 80,902
May 29 2024 27.09 -0.10 -0.37% 27.10 27.11 27.05 189,888
May 28 2024 27.19 -0.13 -0.48% 27.35 27.35 27.19 140,892
May 27 2024 27.32 -0.02 -0.07% 27.36 27.37 27.31 33,487
May 24 2024 27.34 0.03 0.11% 27.30 27.36 27.30 56,860
May 23 2024 27.31 -0.08 -0.29% 27.37 27.41 27.31 62,219
May 22 2024 27.39 -0.08 -0.29% 27.31 27.40 27.31 90,702
May 21 2024 27.47 0.04 0.15% 27.53 27.54 27.47 78,701
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock