We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 59.71 | 0.66 | 1.12 | 59.58 | 59.71 | 59.58 | 5267 |
| 1735857600 | 59.05 | -0.43 | -0.72 | 59.69 | 59.69 | 58.62 | 1200 |
| 1735684800 | 59.48 | -0.33 | -0.55 | 59.8 | 59.8 | 59.41 | 504 |
| 1735598400 | 59.81 | -1.13 | -1.85 | 60.06 | 60.12 | 59.81 | 11810 |
| 1735339200 | 60.94 | 0.12 | 0.20 | 60.94 | 60.94 | 60.94 | 0 |
| 1735069200 | 60.82 | 0.38 | 0.63 | 61.14 | 61.14 | 60.82 | 1500 |
| 1734993600 | 60.44 | 0.15 | 0.25 | 60.46 | 60.46 | 60.44 | 143 |
| 1734734400 | 60.29 | 0.2 | 0.33 | 60.07 | 60.87 | 60.07 | 2400 |
| 1734648000 | 60.09 | -0.1 | -0.17 | 60.29 | 60.29 | 60.01 | 1000 |
| 1734561600 | 60.19 | -1.98 | -3.18 | 60.19 | 60.19 | 60.19 | 248 |
| 1734475200 | 62.17 | 0.55 | 0.89 | 61.75 | 62.17 | 61.75 | 217 |
| 1734388800 | 61.62 | -0.19 | -0.31 | 61.67 | 61.73 | 61.62 | 911 |
| 1734129600 | 61.81 | 0.1 | 0.16 | 61.81 | 61.82 | 61.81 | 342 |
| 1734043200 | 61.71 | -0.48 | -0.77 | 62.02 | 62.05 | 61.71 | 1421 |
| 1733956800 | 62.19 | 0.81 | 1.32 | 61.97 | 62.19 | 61.95 | 10752 |
| 1733870400 | 61.38 | -0.33 | -0.53 | 61.35 | 61.66 | 61.35 | 1100 |
| 1733784000 | 61.71 | 0.44 | 0.72 | 61.71 | 61.71 | 61.71 | 50 |
| 1733524800 | 61.27 | 1.06 | 1.76 | 60.85 | 61.27 | 60.85 | 464 |
| 1733438400 | 60.21 | 0.31 | 0.52 | 60.21 | 60.21 | 60.21 | 115 |
| 1733352000 | 59.9 | 0.21 | 0.35 | 59.65 | 59.9 | 59.65 | 420 |
| 1733265600 | 59.69 | 0.18 | 0.30 | 59.58 | 59.69 | 59.58 | 2500 |
| 1733179200 | 59.51 | 0.57 | 0.97 | 59.51 | 59.51 | 59.51 | 98 |
| 1732920000 | 58.94 | 0.35 | 0.60 | 58.89 | 58.94 | 58.89 | 111 |
| 1732833600 | 58.59 | 0.19 | 0.33 | 58.39 | 58.59 | 58.39 | 101 |
| 1732747200 | 58.4 | -0.24 | -0.41 | 58.51 | 58.54 | 58.4 | 807 |
| 1732660800 | 58.64 | -0.1 | -0.17 | 58.51 | 58.64 | 58.5 | 357 |
| 1732574400 | 58.74 | 0.51 | 0.88 | 58.74 | 58.74 | 58.74 | 88 |
| 1732315200 | 58.23 | 0.61 | 1.06 | 58.23 | 58.23 | 58.23 | 50 |
| 1732228800 | 57.62 | 0.04 | 0.07 | 57.21 | 57.62 | 57.2 | 600 |
| 1732142400 | 57.58 | -0.14 | -0.24 | 57.35 | 57.58 | 57.35 | 123 |
| 1732056000 | 57.72 | -0.25 | -0.43 | 57.4 | 57.81 | 57.4 | 604 |
| 1731969600 | 57.97 | 0.67 | 1.17 | 57.97 | 57.97 | 57.97 | 159 |
| 1731710400 | 57.3 | -0.28 | -0.49 | 57.3 | 57.3 | 57.3 | 5 |
| 1731624000 | 57.58 | -0.48 | -0.83 | 57.56 | 57.58 | 57.56 | 126 |
| 1731537600 | 58.06 | 0.18 | 0.31 | 58.06 | 58.06 | 58.06 | 60 |
| 1731451200 | 57.88 | -0.87 | -1.48 | 57.87 | 57.88 | 57.87 | 173 |
| 1731364800 | 58.75 | 0.86 | 1.49 | 58.75 | 58.75 | 58.75 | 400 |
| 1731105600 | 57.89 | -0.1 | -0.17 | 57.6 | 57.96 | 57.6 | 1100 |
| 1731019200 | 57.99 | 0.99 | 1.74 | 57.6 | 57.99 | 57.6 | 500 |
| 1730932800 | 57 | 1.07 | 1.91 | 56.85 | 57 | 56.85 | 504 |
| 1730846400 | 55.93 | 0.72 | 1.30 | 55.79 | 55.93 | 55.79 | 450 |
| 1730760000 | 55.21 | -0.19 | -0.34 | 55.2 | 55.21 | 55.2 | 307 |
| 1730497200 | 55.4 | 0.44 | 0.80 | 55.33 | 55.4 | 55.29 | 1097 |
| 1730410800 | 54.96 | -0.68 | -1.22 | 54.74 | 54.96 | 54.74 | 300 |
| 1730324400 | 55.64 | -0.26 | -0.47 | 55.64 | 55.64 | 55.64 | 0 |
| 1730238000 | 55.9 | -0.44 | -0.78 | 55.9 | 55.9 | 55.9 | 0 |
| 1730151600 | 56.34 | 0.59 | 1.06 | 58.97 | 58.97 | 56.22 | 1076 |
| 1729892400 | 55.75 | 0.05 | 0.09 | 55.62 | 56.02 | 55.62 | 2920 |
| 1729806000 | 55.7 | 1.27 | 2.33 | 55.7 | 55.7 | 55.7 | 13 |
| 1729719600 | 54.43 | -0.59 | -1.07 | 54.14 | 54.43 | 54.14 | 472 |
| 1729633200 | 55.02 | -0.07 | -0.13 | 55.08 | 55.08 | 55.02 | 158 |
| 1729546800 | 55.09 | -0.45 | -0.81 | 55.09 | 55.09 | 55.09 | 118 |
| 1729287600 | 55.54 | 0.4 | 0.73 | 55.54 | 55.54 | 55.54 | 8 |
| 1729201200 | 55.14 | -0.18 | -0.33 | 55.14 | 55.14 | 55.14 | 25 |
| 1729114800 | 55.32 | 0.35 | 0.64 | 55.32 | 55.32 | 55.32 | 135 |
| 1729028400 | 54.97 | -0.66 | -1.19 | 55.44 | 55.45 | 54.97 | 1338 |
| 1728682800 | 55.63 | -0.11 | -0.20 | 55.63 | 55.63 | 55.63 | 170 |
| 1728596400 | 55.74 | 0.02 | 0.04 | 55.76 | 55.76 | 55.74 | 201 |
| 1728510000 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1728423600 | 55.72 | -0.31 | -0.55 | 55.7 | 55.72 | 55.7 | 260 |
| 1728337200 | 56.03 | -0.38 | -0.67 | 56.45 | 56.45 | 56.03 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
