We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 60.42 | 0.42 | 0.70 | 60.19 | 60.42 | 60.09 | 200 |
| 1740696000 | 60 | -0.85 | -1.40 | 60.77 | 60.77 | 60 | 1146 |
| 1740609600 | 60.85 | 0.35 | 0.58 | 61.36 | 61.36 | 60.75 | 730 |
| 1740523200 | 60.5 | 0.28 | 0.46 | 60.44 | 60.5 | 60.33 | 484 |
| 1740436800 | 60.22 | -0.76 | -1.25 | 60.22 | 60.22 | 60.22 | 100 |
| 1740177600 | 60.98 | -0.88 | -1.42 | 61.14 | 61.14 | 60.86 | 402 |
| 1740091200 | 61.86 | -0.05 | -0.08 | 61.53 | 61.86 | 61.53 | 3058 |
| 1740004800 | 61.91 | -0.43 | -0.69 | 61.91 | 61.91 | 61.91 | 1 |
| 1739918400 | 62.34 | -0.19 | -0.30 | 62.59 | 62.59 | 62.34 | 2227 |
| 1739572800 | 62.53 | 0.36 | 0.58 | 62.69 | 62.69 | 62.53 | 261 |
| 1739486400 | 62.17 | 0.77 | 1.25 | 61.62 | 62.17 | 61.62 | 1011 |
| 1739400000 | 61.4 | 0.3 | 0.49 | 61.4 | 61.4 | 61.4 | 21 |
| 1739313600 | 61.1 | -0.33 | -0.54 | 61.01 | 61.1 | 61.01 | 112 |
| 1739227200 | 61.43 | 0.41 | 0.67 | 61.33 | 61.43 | 61.26 | 18832 |
| 1738968000 | 61.02 | -0.7 | -1.13 | 61.46 | 61.46 | 61.02 | 3270 |
| 1738881600 | 61.72 | 0.17 | 0.28 | 61.72 | 61.72 | 61.72 | 0 |
| 1738795200 | 61.55 | -0.24 | -0.39 | 61.49 | 61.55 | 61.49 | 100 |
| 1738708800 | 61.79 | 0.63 | 1.03 | 61.3 | 61.79 | 61.3 | 259 |
| 1738622400 | 61.16 | -0.84 | -1.35 | 60.42 | 61.4 | 60.42 | 1152 |
| 1738363200 | 62 | -0.47 | -0.75 | 61.77 | 62 | 61.77 | 1118 |
| 1738276800 | 62.47 | 0.76 | 1.23 | 62.5 | 62.54 | 62.47 | 2704 |
| 1738190400 | 61.71 | -0.07 | -0.11 | 61.79 | 61.79 | 61.71 | 900 |
| 1738104000 | 61.78 | 0.21 | 0.34 | 61.57 | 61.78 | 61.57 | 267 |
| 1738017600 | 61.57 | 0.23 | 0.37 | 60.12 | 61.57 | 60.12 | 1518 |
| 1737758400 | 61.34 | 0.07 | 0.11 | 61.41 | 61.47 | 61.04 | 6850 |
| 1737672000 | 61.27 | 0.52 | 0.86 | 60.75 | 61.27 | 60.75 | 2018 |
| 1737585600 | 60.75 | -0.24 | -0.39 | 60.78 | 60.78 | 60.75 | 416 |
| 1737499200 | 60.99 | 0.62 | 1.03 | 60.71 | 60.99 | 60.7 | 3895 |
| 1737412800 | 60.37 | -0.1 | -0.17 | 60.04 | 60.37 | 60.03 | 504 |
| 1737153600 | 60.47 | 0.73 | 1.22 | 60.34 | 60.47 | 60.34 | 890 |
| 1737067200 | 59.74 | 0.09 | 0.15 | 59.67 | 59.74 | 59.67 | 100 |
| 1736980800 | 59.65 | 1.18 | 2.02 | 59.65 | 59.65 | 59.65 | 10 |
| 1736894400 | 58.47 | -0.12 | -0.20 | 58.37 | 58.47 | 58.37 | 519 |
| 1736808000 | 58.59 | -0.07 | -0.12 | 58.59 | 58.59 | 58.59 | 238 |
| 1736548800 | 58.66 | -0.52 | -0.88 | 58.66 | 58.66 | 58.66 | 1729 |
| 1736462400 | 59.18 | -0.07 | -0.12 | 58.93 | 59.2 | 58.93 | 920 |
| 1736376000 | 59.25 | -0.01 | -0.02 | 59.01 | 59.25 | 59.01 | 497 |
| 1736289600 | 59.26 | -0.6 | -1.00 | 60.23 | 60.23 | 59.26 | 100 |
| 1736203200 | 59.86 | 0.15 | 0.25 | 60.17 | 60.17 | 59.86 | 871 |
| 1735944000 | 59.71 | 0.66 | 1.12 | 59.58 | 59.71 | 59.58 | 5267 |
| 1735857600 | 59.05 | -0.43 | -0.72 | 59.69 | 59.69 | 58.62 | 1200 |
| 1735684800 | 59.48 | -0.33 | -0.55 | 59.8 | 59.8 | 59.41 | 504 |
| 1735598400 | 59.81 | -1.13 | -1.85 | 60.06 | 60.12 | 59.81 | 11810 |
| 1735339200 | 60.94 | 0.12 | 0.20 | 60.94 | 60.94 | 60.94 | 0 |
| 1735069200 | 60.82 | 0.38 | 0.63 | 61.14 | 61.14 | 60.82 | 1500 |
| 1734993600 | 60.44 | 0.15 | 0.25 | 60.46 | 60.46 | 60.44 | 143 |
| 1734734400 | 60.29 | 0.2 | 0.33 | 60.07 | 60.87 | 60.07 | 2400 |
| 1734648000 | 60.09 | -0.1 | -0.17 | 60.29 | 60.29 | 60.01 | 1000 |
| 1734561600 | 60.19 | -1.98 | -3.18 | 60.19 | 60.19 | 60.19 | 248 |
| 1734475200 | 62.17 | 0.55 | 0.89 | 61.75 | 62.17 | 61.75 | 217 |
| 1734388800 | 61.62 | -0.19 | -0.31 | 61.67 | 61.73 | 61.62 | 911 |
| 1734129600 | 61.81 | 0.1 | 0.16 | 61.81 | 61.82 | 61.81 | 342 |
| 1734043200 | 61.71 | -0.48 | -0.77 | 62.02 | 62.05 | 61.71 | 1421 |
| 1733956800 | 62.19 | 0.81 | 1.32 | 61.97 | 62.19 | 61.95 | 10752 |
| 1733870400 | 61.38 | -0.33 | -0.53 | 61.35 | 61.66 | 61.35 | 1100 |
| 1733784000 | 61.71 | 0.44 | 0.72 | 61.71 | 61.71 | 61.71 | 50 |
| 1733524800 | 61.27 | 1.06 | 1.76 | 60.85 | 61.27 | 60.85 | 464 |
| 1733438400 | 60.21 | 0.31 | 0.52 | 60.21 | 60.21 | 60.21 | 115 |
| 1733352000 | 59.9 | 0.21 | 0.35 | 59.65 | 59.9 | 59.65 | 420 |
| 1733265600 | 59.69 | 0.18 | 0.30 | 59.58 | 59.69 | 59.58 | 2500 |
| 1733179200 | 59.51 | 0.57 | 0.97 | 59.51 | 59.51 | 59.51 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
