S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Canadian Growth Index ETF (XCG)
iShares Canadian Growth Index ETF (XCG) Historical

XCG iShares Canadian Growth Index ETF

48.13

-0.39 (-0.80%)

Jun 19 2024 - Closed

Delayed by 15 minutes

XCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	48.13	-0.39	-0.80%	48.49	48.49	48.13	3,109
Jun 18 2024	48.52	-0.15	-0.31%	48.61	48.68	48.52	1,095
Jun 17 2024	48.67	-0.10	-0.21%	48.40	48.67	48.40	459
Jun 14 2024	48.77	0.09	0.18%	48.60	48.77	48.49	3,748
Jun 13 2024	48.68	-0.48	-0.98%	48.86	48.86	48.68	6,277
Jun 12 2024	49.16	0.21	0.43%	49.39	49.39	49.16	368
Jun 11 2024	48.95	-0.41	-0.83%	49.24	49.24	48.95	718
Jun 10 2024	49.36	0.13	0.26%	49.25	49.36	49.25	836
Jun 07 2024	49.23	-0.44	-0.89%	49.41	49.60	49.21	1,414
Jun 06 2024	49.67	0.22	0.44%	49.68	49.68	49.65	372
Jun 05 2024	49.45	0.41	0.84%	49.16	49.45	49.16	2,096
Jun 04 2024	49.04	-0.01	-0.02%	48.88	49.04	48.80	2,007
Jun 03 2024	49.05	-0.07	-0.14%	49.13	49.13	48.94	1,478
May 31 2024	49.12	0.53	1.09%	48.62	49.12	48.62	484
May 30 2024	48.59	0.18	0.37%	48.42	48.75	48.42	2,214
May 29 2024	48.41	-0.56	-1.14%	48.70	48.70	48.41	636
May 28 2024	48.97	-0.36	-0.73%	49.21	49.21	48.93	1,795
May 27 2024	49.33	0.06	0.12%	49.34	49.45	49.33	6,075
May 24 2024	49.27	0.13	0.26%	49.20	49.32	49.20	510
May 23 2024	49.14	-0.27	-0.55%	49.42	49.42	49.08	932
May 22 2024	49.41	-0.01	-0.02%	49.50	49.59	49.30	1,465
May 21 2024	49.42	-0.01	-0.02%	49.40	49.42	49.40	371
May 17 2024	49.43	0.30	0.61%	49.18	49.46	49.18	1,045
May 16 2024	49.13	-0.01	-0.02%	49.11	49.13	49.02	4,178
May 15 2024	49.14	0.00	0.00%	49.14	49.28	49.11	1,372
May 14 2024	49.14	-0.01	-0.02%	49.09	49.14	49.09	624
May 13 2024	49.15	-0.30	-0.61%	49.33	49.33	49.12	523
May 10 2024	49.45	-0.31	-0.62%	49.42	49.50	49.42	2,320
May 09 2024	49.76	0.18	0.36%	49.44	49.77	49.44	1,035
May 08 2024	49.58	-0.77	-1.53%	49.42	49.58	49.33	1,452
May 07 2024	50.35	0.07	0.14%	50.29	50.35	50.25	1,802
May 06 2024	50.28	0.89	1.80%	49.61	50.28	49.61	9,582
May 03 2024	49.39	0.47	0.96%	49.21	49.39	49.10	2,639
May 02 2024	48.92	0.31	0.64%	48.88	49.01	48.88	888
May 01 2024	48.61	0.04	0.08%	48.45	48.91	48.25	2,660
Apr 30 2024	48.57	-0.68	-1.38%	49.20	49.20	48.57	1,038
Apr 29 2024	49.25	0.03	0.06%	49.41	49.48	49.14	1,975
Apr 26 2024	49.22	0.14	0.29%	49.16	49.22	49.16	495
Apr 25 2024	49.08	-0.12	-0.24%	48.80	49.19	48.77	1,126
Apr 24 2024	49.20	-0.60	-1.20%	49.86	49.86	49.11	2,453
Apr 23 2024	49.80	0.53	1.08%	49.70	49.87	49.70	667
Apr 22 2024	49.27	0.30	0.61%	48.91	49.30	48.91	2,223
Apr 19 2024	48.97	0.13	0.27%	48.84	49.15	48.84	2,941
Apr 18 2024	48.84	-0.14	-0.29%	48.94	49.09	48.67	2,614
Apr 17 2024	48.98	0.08	0.16%	49.03	49.03	48.89	3,404
Apr 16 2024	48.90	-0.03	-0.06%	48.75	49.11	48.66	5,286
Apr 15 2024	48.93	-0.30	-0.61%	49.44	49.44	48.87	1,165
Apr 12 2024	49.23	-0.38	-0.77%	49.05	49.23	49.05	710
Apr 11 2024	49.61	-0.06	-0.12%	49.26	49.70	49.26	1,312
Apr 10 2024	49.67	-0.25	-0.50%	49.68	49.75	49.57	1,734
Apr 09 2024	49.92	0.17	0.34%	49.78	49.95	49.74	1,009
Apr 08 2024	49.75	-0.03	-0.06%	49.83	49.83	49.62	2,779
Apr 05 2024	49.78	0.54	1.10%	49.66	49.81	49.66	801
Apr 04 2024	49.24	-0.27	-0.55%	49.57	49.73	49.23	1,400
Apr 03 2024	49.51	-0.11	-0.22%	49.62	49.67	49.47	4,153
Apr 02 2024	49.62	-0.35	-0.70%	49.62	49.62	49.50	3,229
Apr 01 2024	49.97	0.03	0.06%	49.96	49.99	49.82	5,640
Mar 28 2024	49.94	-0.02	-0.04%	50.06	50.06	49.94	911
Mar 27 2024	49.96	0.37	0.75%	49.79	49.96	49.68	4,753
Mar 26 2024	49.59	0.01	0.02%	49.61	49.74	49.56	1,310
Mar 25 2024	49.58	-0.41	-0.82%	49.70	49.84	49.58	1,825
Mar 22 2024	49.99	-0.34	-0.68%	50.23	50.23	49.93	437

iShares Canadian Growth ...

NLBNPIT1UZO7 20240621 5

ABN AMRO 4000% until 01/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions