Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares China Index ETF | XCH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.21% | 17.28 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.28 | 17.15 | 17.28 | 17.28 | 17.67 |
XCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
| May 30 2024 | 17.67 | -0.02 | -0.11% | 17.50 | 17.68 | 17.44 | 33,578 |
| May 29 2024 | 17.69 | -0.19 | -1.06% | 17.66 | 17.70 | 17.58 | 49,846 |
| May 28 2024 | 17.88 | -0.28 | -1.54% | 17.99 | 17.99 | 17.85 | 55,875 |
| May 27 2024 | 18.16 | 0.25 | 1.40% | 18.01 | 18.16 | 18.01 | 32,081 |
| May 24 2024 | 17.91 | -0.14 | -0.78% | 17.94 | 17.97 | 17.83 | 27,558 |
| May 23 2024 | 18.05 | -0.33 | -1.80% | 18.25 | 18.27 | 18.01 | 114,918 |
| May 22 2024 | 18.38 | -0.19 | -1.02% | 18.54 | 18.54 | 18.35 | 127,327 |
| May 21 2024 | 18.57 | -0.43 | -2.26% | 18.63 | 18.63 | 18.50 | 145,295 |
| May 17 2024 | 19.00 | 0.13 | 0.69% | 18.94 | 19.10 | 18.85 | 158,808 |
| May 16 2024 | 18.87 | 0.52 | 2.83% | 18.56 | 18.90 | 18.54 | 125,117 |
| May 15 2024 | 18.35 | 0.15 | 0.82% | 18.35 | 18.35 | 18.22 | 40,672 |
| May 14 2024 | 18.20 | -0.26 | -1.41% | 18.25 | 18.25 | 18.17 | 40,977 |
| May 13 2024 | 18.46 | 0.39 | 2.16% | 18.31 | 18.50 | 18.31 | 40,563 |
| May 10 2024 | 18.07 | 0.25 | 1.40% | 18.07 | 18.15 | 18.01 | 27,423 |
| May 09 2024 | 17.82 | 0.29 | 1.65% | 17.80 | 17.84 | 17.74 | 31,801 |
| May 08 2024 | 17.53 | -0.06 | -0.34% | 17.42 | 17.53 | 17.37 | 18,952 |
| May 07 2024 | 17.59 | -0.18 | -1.01% | 17.62 | 17.62 | 17.52 | 39,589 |
| May 06 2024 | 17.77 | -0.04 | -0.22% | 17.84 | 17.84 | 17.66 | 49,372 |
| May 03 2024 | 17.81 | 0.15 | 0.85% | 17.74 | 17.90 | 17.60 | 332,208 |
| May 02 2024 | 17.66 | 0.85 | 5.06% | 17.22 | 17.74 | 17.22 | 136,714 |
| May 01 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.89 | 16.71 | 33,690 |
