Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX SmallCap Index ETF | XCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.84% | 19.74 | 15:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.74 | 20.00 | 19.74 | 20.11 |
XCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.74 | -0.37 | -1.84% | 20.00 | 20.00 | 19.74 | 1,024 |
| May 21 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 7,305 |
| May 17 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 19.97 | 5,310 |
| May 16 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 19.81 | 27,575 |
| May 15 2024 | 19.80 | 0.08 | 0.41% | 19.78 | 19.88 | 19.76 | 3,401 |
| May 14 2024 | 19.72 | 0.19 | 0.97% | 19.75 | 19.75 | 19.64 | 31,246 |
| May 13 2024 | 19.53 | -0.07 | -0.36% | 19.60 | 19.60 | 19.49 | 1,850 |
| May 10 2024 | 19.60 | -0.12 | -0.61% | 19.79 | 19.85 | 19.59 | 27,705 |
| May 09 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 19.59 | 24,146 |
| May 08 2024 | 19.51 | -0.01 | -0.05% | 19.48 | 19.51 | 19.46 | 6,107 |
| May 07 2024 | 19.52 | -0.03 | -0.15% | 19.55 | 19.59 | 19.52 | 2,905 |
| May 06 2024 | 19.55 | 0.28 | 1.45% | 19.56 | 19.56 | 19.55 | 110 |
| May 03 2024 | 19.27 | 0.01 | 0.05% | 19.29 | 19.33 | 19.27 | 2,567 |
| May 02 2024 | 19.26 | 0.04 | 0.21% | 19.28 | 19.29 | 19.26 | 1,881 |
| May 01 2024 | 19.22 | -0.08 | -0.41% | 19.29 | 19.37 | 19.13 | 10,357 |
| Apr 30 2024 | 19.30 | -0.37 | -1.88% | 19.38 | 19.39 | 19.29 | 16,378 |
| Apr 29 2024 | 19.67 | 0.29 | 1.50% | 19.62 | 19.67 | 19.61 | 6,275 |
| Apr 26 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| Apr 25 2024 | 19.38 | 0.11 | 0.57% | 19.13 | 19.38 | 19.13 | 2,260 |
| Apr 24 2024 | 19.27 | -0.11 | -0.57% | 19.36 | 19.36 | 19.26 | 5,517 |
| Apr 23 2024 | 19.38 | 0.29 | 1.52% | 19.09 | 19.43 | 19.09 | 16,212 |
