Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Select Dividend Index ETF | XDV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.02% | 27.29 | 14:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.54 | 27.29 | 27.54 | 27.57 |
XDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 27.57 | 0.00 | 0.00% | 27.54 | 27.60 | 27.54 | 35,827 |
| May 24 2024 | 27.57 | 0.03 | 0.11% | 27.51 | 27.66 | 27.51 | 38,880 |
| May 23 2024 | 27.54 | -0.19 | -0.69% | 27.72 | 27.74 | 27.40 | 43,229 |
| May 22 2024 | 27.73 | -0.24 | -0.86% | 27.77 | 27.78 | 27.63 | 34,575 |
| May 21 2024 | 27.97 | -0.03 | -0.11% | 27.95 | 28.05 | 27.92 | 32,783 |
| May 17 2024 | 28.00 | 0.08 | 0.29% | 27.91 | 28.01 | 27.86 | 44,708 |
| May 16 2024 | 27.92 | 0.06 | 0.22% | 27.88 | 27.96 | 27.88 | 22,361 |
| May 15 2024 | 27.86 | 0.01 | 0.04% | 27.90 | 27.95 | 27.85 | 42,121 |
| May 14 2024 | 27.85 | -0.02 | -0.07% | 27.92 | 27.93 | 27.81 | 42,170 |
| May 13 2024 | 27.87 | 0.06 | 0.22% | 27.85 | 27.95 | 27.85 | 34,280 |
| May 10 2024 | 27.81 | -0.06 | -0.22% | 27.91 | 27.94 | 27.79 | 39,067 |
| May 09 2024 | 27.87 | 0.26 | 0.94% | 27.65 | 27.91 | 27.65 | 58,489 |
| May 08 2024 | 27.61 | 0.22 | 0.80% | 27.30 | 27.61 | 27.30 | 103,295 |
| May 07 2024 | 27.39 | 0.00 | 0.00% | 27.47 | 27.48 | 27.37 | 38,542 |
| May 06 2024 | 27.39 | 0.29 | 1.07% | 27.20 | 27.41 | 27.19 | 44,886 |
| May 03 2024 | 27.10 | 0.23 | 0.86% | 27.08 | 27.13 | 27.01 | 92,044 |
| May 02 2024 | 26.87 | 0.07 | 0.26% | 26.87 | 26.98 | 26.75 | 37,501 |
| May 01 2024 | 26.80 | 0.05 | 0.19% | 26.72 | 26.96 | 26.65 | 76,147 |
| Apr 30 2024 | 26.75 | -0.08 | -0.30% | 26.75 | 26.83 | 26.71 | 59,963 |
| Apr 29 2024 | 26.83 | 0.04 | 0.15% | 26.85 | 26.93 | 26.76 | 56,918 |
