Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Core MSCI Emerging Markets IMI Index ETF | XEC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.13 | 28.07 | 28.22 | 28.11 | 28.21 |
XEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.11 | -0.10 | -0.35% | 28.13 | 28.22 | 28.07 | 120,489 |
Jun 06 2024 | 28.21 | 0.11 | 0.39% | 28.18 | 28.22 | 28.10 | 130,892 |
Jun 05 2024 | 28.10 | 0.41 | 1.48% | 27.85 | 28.10 | 27.85 | 39,942 |
Jun 04 2024 | 27.69 | -0.15 | -0.54% | 27.50 | 27.69 | 27.46 | 63,935 |
Jun 03 2024 | 27.84 | 0.13 | 0.47% | 27.95 | 27.95 | 27.83 | 35,793 |
May 31 2024 | 27.71 | -0.20 | -0.72% | 27.59 | 27.71 | 27.44 | 19,826 |
May 30 2024 | 27.91 | -0.18 | -0.64% | 27.90 | 27.98 | 27.81 | 31,603 |
May 29 2024 | 28.09 | -0.24 | -0.85% | 28.00 | 28.10 | 28.00 | 14,151 |
May 28 2024 | 28.33 | -0.15 | -0.53% | 28.40 | 28.41 | 28.27 | 10,069 |
May 27 2024 | 28.48 | 0.08 | 0.28% | 28.49 | 28.59 | 28.46 | 23,215 |
May 24 2024 | 28.40 | -0.06 | -0.21% | 28.37 | 28.46 | 28.36 | 17,812 |
May 23 2024 | 28.46 | -0.09 | -0.32% | 28.58 | 28.61 | 28.42 | 24,659 |
May 22 2024 | 28.55 | 0.00 | 0.00% | 28.52 | 28.62 | 28.51 | 24,655 |
May 21 2024 | 28.55 | -0.21 | -0.73% | 28.57 | 28.59 | 28.50 | 7,221 |
May 17 2024 | 28.76 | 0.13 | 0.45% | 28.60 | 28.77 | 28.60 | 9,440 |
May 16 2024 | 28.63 | 0.09 | 0.32% | 28.54 | 28.69 | 28.54 | 19,050 |
May 15 2024 | 28.54 | 0.21 | 0.74% | 28.41 | 28.54 | 28.35 | 18,766 |
May 14 2024 | 28.33 | 0.08 | 0.28% | 28.20 | 28.33 | 28.20 | 15,487 |
May 13 2024 | 28.25 | 0.14 | 0.50% | 28.13 | 28.27 | 28.13 | 10,566 |
May 10 2024 | 28.11 | 0.12 | 0.43% | 28.02 | 28.11 | 27.97 | 52,626 |
May 09 2024 | 27.99 | -0.05 | -0.18% | 27.95 | 27.99 | 27.83 | 17,513 |
May 08 2024 | 28.04 | -0.01 | -0.04% | 27.92 | 28.04 | 27.91 | 14,869 |