We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 32.2 | 0.06 | 0.19 | 32.2 | 32.2 | 32.2 | 200 |
| 1719524400 | 32.14 | -0.01 | -0.03 | 32.259999 | 32.259999 | 32.14 | 320 |
| 1719438000 | 32.15 | 0.06 | 0.19 | 32.09 | 32.15 | 32.09 | 5230 |
| 1719351600 | 32.09 | -0.28 | -0.86 | 32.15 | 32.15 | 32.049999 | 6801 |
| 1719265200 | 32.369999 | -0.08 | -0.25 | 32.42 | 32.509999 | 32.369999 | 878 |
| 1719006000 | 32.45 | -0.1 | -0.31 | 32.479999 | 32.56 | 32.45 | 5900 |
| 1718919600 | 32.549999 | -0.22 | -0.67 | 32.75 | 32.75 | 32.509999 | 31188 |
| 1718833200 | 32.77 | 0.1 | 0.31 | 32.74 | 32.869999 | 32.74 | 10365 |
| 1718746800 | 32.67 | 0.3 | 0.93 | 32.5 | 32.7 | 32.5 | 9685 |
| 1718660400 | 32.369999 | 0.16 | 0.50 | 32.22 | 32.409999 | 32.22 | 12411 |
| 1718401200 | 32.21 | 0 | 0.00 | 32.2 | 32.229999 | 32.13 | 5483 |
| 1718314800 | 32.21 | -0.02 | -0.06 | 32.32 | 32.32 | 32.11 | 82159 |
| 1718228400 | 32.229999 | 0.28 | 0.88 | 32.189999 | 32.299999 | 32.189999 | 1775 |
| 1718142000 | 31.95 | -0.17 | -0.53 | 31.89 | 31.96 | 31.88 | 1184 |
| 1718055600 | 32.119999 | 0.19 | 0.60 | 32.04 | 32.159999 | 32.04 | 4245 |
| 1717796400 | 31.93 | -0.18 | -0.56 | 32.09 | 32.09 | 31.93 | 1070 |
| 1717710000 | 32.11 | 0.14 | 0.44 | 32.09 | 32.11 | 32.09 | 788 |
| 1717623600 | 31.97 | 0.54 | 1.72 | 31.91 | 31.97 | 31.89 | 1980 |
| 1717537200 | 31.43 | -0.38 | -1.19 | 31.47 | 31.48 | 31.31 | 3795 |
| 1717450800 | 31.81 | 0.38 | 1.21 | 31.8 | 31.81 | 31.7 | 2712 |
| 1717191600 | 31.43 | -0.44 | -1.38 | 31.29 | 31.43 | 31.29 | 5967 |
| 1717105200 | 31.87 | -0.19 | -0.59 | 31.82 | 31.91 | 31.82 | 1673 |
| 1717018800 | 32.06 | -0.28 | -0.87 | 31.97 | 32.06 | 31.97 | 4946 |
| 1716932400 | 32.34 | -0.03 | -0.09 | 32.409999 | 32.409999 | 32.34 | 2147 |
| 1716846000 | 32.369999 | -0.08 | -0.25 | 32.64 | 32.64 | 32.369999 | 2378 |
| 1716586800 | 32.45 | -0.09 | -0.28 | 32.45 | 32.49 | 32.42 | 728 |
| 1716500400 | 32.54 | -0.11 | -0.34 | 32.729999 | 32.729999 | 32.54 | 3300 |
| 1716414000 | 32.65 | -0.01 | -0.03 | 32.67 | 32.67 | 32.619999 | 883 |
| 1716327600 | 32.659999 | -0.24 | -0.73 | 32.759999 | 32.759999 | 32.63 | 12109 |
| 1715982000 | 32.9 | 0.11 | 0.34 | 32.81 | 32.92 | 32.81 | 2484 |
| 1715895600 | 32.79 | 0.11 | 0.34 | 32.729999 | 32.82 | 32.729999 | 573 |
| 1715809200 | 32.68 | 0.24 | 0.74 | 32.58 | 32.68 | 32.58 | 3205 |
| 1715722800 | 32.439999 | 0.13 | 0.40 | 32.35 | 32.439999 | 32.35 | 1825 |
| 1715636400 | 32.31 | 0.25 | 0.78 | 32.28 | 32.38 | 32.28 | 3230 |
| 1715377200 | 32.06 | 0.04 | 0.12 | 32.13 | 32.13 | 32.06 | 7179 |
| 1715290800 | 32.02 | -0.03 | -0.09 | 32.02 | 32.02 | 32.02 | 313 |
| 1715204400 | 32.049999 | 0.02 | 0.06 | 32.03 | 32.049999 | 31.97 | 1460 |
| 1715118000 | 32.03 | -0.03 | -0.09 | 32.03 | 32.03 | 32.02 | 2070 |
| 1715031600 | 32.06 | -0.01 | -0.03 | 32.09 | 32.09 | 32.02 | 4291 |
| 1714772400 | 32.07 | 0.28 | 0.88 | 31.86 | 32.07 | 31.83 | 5867 |
| 1714686000 | 31.79 | 0.6 | 1.92 | 31.46 | 31.82 | 31.44 | 1306 |
| 1714599600 | 31.19 | 0.01 | 0.03 | 31.19 | 31.19 | 31.19 | 0 |
| 1714513200 | 31.18 | -0.16 | -0.51 | 31.29 | 31.29 | 31.18 | 1131 |
| 1714426800 | 31.34 | 0.29 | 0.93 | 31.23 | 31.34 | 31.2 | 4753 |
| 1714167600 | 31.05 | 0.35 | 1.14 | 30.98 | 31.05 | 30.98 | 1339 |
| 1714081200 | 30.7 | -0.02 | -0.07 | 30.48 | 30.7 | 30.48 | 800 |
| 1713994800 | 30.72 | 0.19 | 0.62 | 30.75 | 30.75 | 30.69 | 10301 |
| 1713908400 | 30.53 | 0.15 | 0.49 | 30.53 | 30.53 | 30.52 | 50719 |
| 1713822000 | 30.38 | 0.24 | 0.80 | 30.23 | 30.38 | 30.23 | 1744 |
| 1713562800 | 30.14 | -0.18 | -0.59 | 30.15 | 30.15 | 30.13 | 2384 |
| 1713476400 | 30.32 | 0.12 | 0.40 | 30.31 | 30.39 | 30.31 | 2200 |
| 1713390000 | 30.2 | -0.15 | -0.49 | 30.49 | 30.49 | 30.2 | 2805 |
| 1713303600 | 30.35 | -0.31 | -1.01 | 30.4 | 30.43 | 30.31 | 1514 |
| 1713217200 | 30.66 | -0.16 | -0.52 | 30.87 | 30.87 | 30.66 | 1220 |
| 1712958000 | 30.82 | -0.52 | -1.66 | 31.05 | 31.05 | 30.79 | 1572 |
| 1712871600 | 31.34 | 0.21 | 0.67 | 31.21 | 31.36 | 31.21 | 87681 |
| 1712785200 | 31.13 | -0.19 | -0.61 | 31.17 | 31.17 | 31.06 | 857 |
| 1712698800 | 31.32 | 0.19 | 0.61 | 31.29 | 31.32 | 31.27 | 16340 |
| 1712612400 | 31.13 | 0.18 | 0.58 | 31.06 | 31.17 | 31.06 | 1785 |
| 1712353200 | 30.95 | 0.13 | 0.42 | 30.96 | 30.96 | 30.91 | 901 |
| 1712266800 | 30.82 | -0.06 | -0.19 | 31.08 | 31.13 | 30.82 | 1427 |
| 1712180400 | 30.88 | -0.05 | -0.16 | 30.82 | 30.91 | 30.82 | 1017 |
| 1712094000 | 30.93 | 0.09 | 0.29 | 30.92 | 30.97 | 30.91 | 920 |
| 1712007600 | 30.84 | 0.12 | 0.39 | 30.84 | 31.03 | 30.84 | 7171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
