We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 48.84 | 0.81 | 1.69 | 48.48 | 48.84 | 48.45 | 9057 |
| 1738190400 | 48.03 | 0.17 | 0.36 | 48.35 | 48.35 | 47.98 | 9700 |
| 1738104000 | 47.86 | 0.44 | 0.93 | 47.53 | 47.86 | 47.5 | 5400 |
| 1738017600 | 47.42 | -1.33 | -2.73 | 47.75 | 47.75 | 47.42 | 1342 |
| 1737758400 | 48.75 | -0.13 | -0.27 | 48.74 | 48.86 | 48.67 | 5600 |
| 1737672000 | 48.88 | 0.12 | 0.25 | 48.75 | 48.88 | 48.74 | 372 |
| 1737585600 | 48.76 | 0.33 | 0.68 | 48.73 | 48.76 | 48.73 | 411 |
| 1737499200 | 48.43 | 0.52 | 1.09 | 48.46 | 48.46 | 48.33 | 1604 |
| 1737412800 | 47.91 | -0.37 | -0.77 | 48.07 | 48.14 | 47.91 | 581 |
| 1737153600 | 48.28 | 0.35 | 0.73 | 48.13 | 48.28 | 48.13 | 2619 |
| 1737067200 | 47.93 | 0.24 | 0.50 | 48.08 | 48.08 | 47.93 | 3623 |
| 1736980800 | 47.69 | 0.57 | 1.21 | 47.56 | 47.73 | 47.56 | 8400 |
| 1736894400 | 47.12 | 0.17 | 0.36 | 47.04 | 47.12 | 47.04 | 1400 |
| 1736808000 | 46.95 | -0.52 | -1.10 | 46.82 | 46.95 | 46.77 | 825 |
| 1736548800 | 47.47 | -0.51 | -1.06 | 47.48 | 47.48 | 47.4 | 274 |
| 1736462400 | 47.98 | -0.02 | -0.04 | 47.75 | 48.1 | 47.75 | 1800 |
| 1736376000 | 48 | -0.14 | -0.29 | 48.07 | 48.07 | 47.92 | 1237 |
| 1736289600 | 48.14 | -0.24 | -0.50 | 48.28 | 48.3 | 48.13 | 2770 |
| 1736203200 | 48.38 | 0.23 | 0.48 | 48.56 | 48.56 | 48.38 | 2176 |
| 1735944000 | 48.15 | 0.6 | 1.26 | 48.03 | 48.15 | 48.03 | 500 |
| 1735857600 | 47.55 | 0.23 | 0.49 | 47.91 | 47.91 | 47.55 | 703 |
| 1735684800 | 47.32 | -0.09 | -0.19 | 47.59 | 47.59 | 47.3 | 3200 |
| 1735598400 | 47.41 | -1.22 | -2.51 | 47.74 | 47.74 | 47.41 | 3932 |
| 1735339200 | 48.63 | -0.18 | -0.37 | 48.52 | 48.63 | 48.52 | 119 |
| 1735069200 | 48.81 | -0.01 | -0.02 | 48.78 | 48.86 | 48.78 | 675 |
| 1734993600 | 48.82 | 0.29 | 0.60 | 48.74 | 48.82 | 48.67 | 1238 |
| 1734734400 | 48.53 | 0.03 | 0.06 | 48.5 | 48.67 | 48.5 | 2000 |
| 1734648000 | 48.5 | -0.02 | -0.04 | 48.55 | 48.58 | 48.5 | 4705 |
| 1734561600 | 48.52 | -0.75 | -1.52 | 49.41 | 49.41 | 48.52 | 553 |
| 1734475200 | 49.27 | -0.36 | -0.73 | 49 | 49.27 | 49 | 820 |
| 1734388800 | 49.63 | -0.02 | -0.04 | 49.87 | 49.87 | 49.52 | 1204 |
| 1734129600 | 49.65 | 0.36 | 0.73 | 49.74 | 49.74 | 49.58 | 1931 |
| 1734043200 | 49.29 | -0.15 | -0.30 | 49.23 | 49.29 | 49.23 | 2600 |
| 1733956800 | 49.44 | 0.4 | 0.82 | 49.2 | 49.49 | 49.2 | 802 |
| 1733870400 | 49.04 | -0.29 | -0.59 | 49.32 | 49.32 | 49.03 | 4052 |
| 1733784000 | 49.33 | 0.1 | 0.20 | 49.4 | 49.4 | 49.26 | 1000 |
| 1733524800 | 49.23 | 0.17 | 0.35 | 49.33 | 49.33 | 49.23 | 645 |
| 1733438400 | 49.06 | 0.16 | 0.33 | 49.09 | 49.21 | 49.06 | 3227 |
| 1733352000 | 48.9 | 0.32 | 0.66 | 48.91 | 48.93 | 48.85 | 600 |
| 1733265600 | 48.58 | 0.15 | 0.31 | 48.2 | 48.58 | 48.2 | 1402 |
| 1733179200 | 48.43 | 0.6 | 1.25 | 48.42 | 48.46 | 48.32 | 2884 |
| 1732920000 | 47.83 | -0.42 | -0.87 | 47.78 | 48.1 | 47.69 | 7950 |
| 1732833600 | 48.25 | 0.15 | 0.31 | 48.25 | 48.25 | 48.25 | 0 |
| 1732747200 | 48.1 | -0.51 | -1.05 | 48.01 | 48.1 | 48 | 916 |
| 1732660800 | 48.61 | 0.04 | 0.08 | 48.72 | 48.72 | 48.61 | 1144 |
| 1732574400 | 48.57 | 0.12 | 0.25 | 48.52 | 48.57 | 48.52 | 2521 |
| 1732315200 | 48.45 | 0.49 | 1.02 | 48.07 | 48.45 | 48.07 | 6250 |
| 1732228800 | 47.96 | -0.05 | -0.10 | 47.77 | 48 | 47.77 | 319 |
| 1732142400 | 48.01 | -0.17 | -0.35 | 47.82 | 48.01 | 47.82 | 200 |
| 1732056000 | 48.18 | 0.01 | 0.02 | 48.08 | 48.25 | 48.08 | 592 |
| 1731969600 | 48.17 | 0.25 | 0.52 | 48.24 | 48.24 | 48.15 | 3900 |
| 1731710400 | 47.92 | 0.05 | 0.10 | 47.96 | 47.96 | 47.85 | 3692 |
| 1731624000 | 47.87 | 0.05 | 0.10 | 47.87 | 47.98 | 47.87 | 304 |
| 1731537600 | 47.82 | -0.23 | -0.48 | 47.86 | 47.86 | 47.8 | 2088 |
| 1731451200 | 48.05 | -0.58 | -1.19 | 48.08 | 48.08 | 48 | 1180 |
| 1731364800 | 48.63 | -0.48 | -0.98 | 48.61 | 48.65 | 48.58 | 1322 |
| 1731105600 | 49.11 | -0.45 | -0.91 | 49.5 | 49.5 | 49.11 | 500 |
| 1731019200 | 49.56 | 0.35 | 0.71 | 49.4 | 49.56 | 49.4 | 2681 |
| 1730932800 | 49.21 | 0.02 | 0.04 | 48.91 | 49.25 | 48.91 | 2201 |
| 1730846400 | 49.19 | 0.24 | 0.49 | 49.27 | 49.27 | 49.19 | 320 |
| 1730760000 | 48.95 | -0.02 | -0.04 | 49.2 | 49.2 | 48.95 | 402 |
| 1730497200 | 48.97 | 0.25 | 0.51 | 49.04 | 49.13 | 48.97 | 1450 |
| 1730410800 | 48.72 | -0.36 | -0.73 | 48.67 | 48.72 | 48.67 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
