We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 48.16 | 0.1 | 0.21 | 48.33 | 48.33 | 48.16 | 278 |
| 1719524400 | 48.06 | 0.38 | 0.80 | 48.06 | 48.1 | 48.06 | 1219 |
| 1719438000 | 47.68 | 0.03 | 0.06 | 47.56 | 47.7 | 47.56 | 302 |
| 1719351600 | 47.65 | -0.26 | -0.54 | 47.67 | 47.67 | 47.65 | 100 |
| 1719265200 | 47.91 | -0.28 | -0.58 | 48.3 | 48.3 | 47.91 | 2126 |
| 1719006000 | 48.19 | -0.05 | -0.10 | 48.26 | 48.34 | 48.19 | 3381 |
| 1718919600 | 48.24 | -0.21 | -0.43 | 48.35 | 48.36 | 48.14 | 6616 |
| 1718833200 | 48.45 | 0.05 | 0.10 | 48.53 | 48.53 | 48.45 | 300 |
| 1718746800 | 48.4 | 0.49 | 1.02 | 48.36 | 48.44 | 48.32 | 3550 |
| 1718660400 | 47.91 | 0.29 | 0.61 | 47.77 | 47.91 | 47.77 | 2206 |
| 1718401200 | 47.62 | 0.11 | 0.23 | 47.58 | 47.63 | 47.58 | 200 |
| 1718314800 | 47.51 | -0.09 | -0.19 | 47.4 | 47.53 | 47.4 | 3107 |
| 1718228400 | 47.6 | 0.47 | 1.00 | 47.58 | 47.6 | 47.58 | 603 |
| 1718142000 | 47.13 | -0.2 | -0.42 | 46.96 | 47.13 | 46.96 | 5054 |
| 1718055600 | 47.33 | 0.35 | 0.74 | 46.84 | 47.33 | 46.84 | 2355 |
| 1717796400 | 46.98 | -0.07 | -0.15 | 47.18 | 47.18 | 46.98 | 500 |
| 1717710000 | 47.05 | 0.27 | 0.58 | 47.02 | 47.1 | 46.98 | 400 |
| 1717623600 | 46.78 | 0.98 | 2.14 | 46.78 | 46.78 | 46.78 | 0 |
| 1717537200 | 45.8 | -0.91 | -1.95 | 45.73 | 45.8 | 45.71 | 1223 |
| 1717450800 | 46.71 | 0.7 | 1.52 | 46.73 | 46.73 | 46.63 | 3500 |
| 1717191600 | 46.01 | -0.5 | -1.08 | 46.01 | 46.01 | 46.01 | 0 |
| 1717105200 | 46.51 | -0.34 | -0.73 | 46.47 | 46.51 | 46.47 | 358 |
| 1717018800 | 46.85 | -0.52 | -1.10 | 47.08 | 47.08 | 46.85 | 321 |
| 1716932400 | 47.37 | -0.16 | -0.34 | 47.37 | 47.37 | 47.37 | 0 |
| 1716846000 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 2 |
| 1716586800 | 47.53 | -0.05 | -0.11 | 47.55 | 47.55 | 47.53 | 201 |
| 1716500400 | 47.58 | 0.05 | 0.11 | 47.63 | 47.63 | 47.58 | 193 |
| 1716414000 | 47.53 | 0.04 | 0.08 | 47.5 | 47.53 | 47.5 | 3200 |
| 1716327600 | 47.49 | -0.04 | -0.08 | 47.49 | 47.49 | 47.49 | 120 |
| 1715982000 | 47.53 | 0.11 | 0.23 | 47.49 | 47.54 | 47.49 | 500 |
| 1715895600 | 47.42 | -0.09 | -0.19 | 47.46 | 47.5 | 47.42 | 300 |
| 1715809200 | 47.51 | 0.35 | 0.74 | 47.51 | 47.51 | 47.51 | 18 |
| 1715722800 | 47.16 | 0.32 | 0.68 | 47 | 47.16 | 47 | 300 |
| 1715636400 | 46.84 | 0.12 | 0.26 | 46.88 | 46.88 | 46.84 | 686 |
| 1715377200 | 46.72 | 0.04 | 0.09 | 46.77 | 46.77 | 46.72 | 800 |
| 1715290800 | 46.68 | -0.35 | -0.74 | 46.67 | 46.68 | 46.67 | 467 |
| 1715204400 | 47.03 | 0.12 | 0.26 | 46.94 | 47.04 | 46.94 | 1700 |
| 1715118000 | 46.91 | 0.02 | 0.04 | 46.99 | 46.99 | 46.8 | 635 |
| 1715031600 | 46.89 | 0.01 | 0.02 | 46.77 | 46.89 | 46.76 | 707 |
| 1714772400 | 46.88 | 0.41 | 0.88 | 46.77 | 46.89 | 46.63 | 1411 |
| 1714686000 | 46.47 | 0.3 | 0.65 | 46.44 | 46.56 | 46.44 | 700 |
| 1714599600 | 46.17 | -0.03 | -0.06 | 46.05 | 46.42 | 46.05 | 2523 |
| 1714513200 | 46.2 | -0.13 | -0.28 | 46.4 | 46.42 | 46.2 | 694 |
| 1714426800 | 46.33 | 0.81 | 1.78 | 46.12 | 46.33 | 46.12 | 1242 |
| 1714167600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1714081200 | 45.52 | -0.08 | -0.18 | 45.31 | 45.54 | 45.31 | 305 |
| 1713994800 | 45.6 | 0.14 | 0.31 | 45.63 | 45.63 | 45.6 | 324 |
| 1713908400 | 45.46 | 0.14 | 0.31 | 45.39 | 45.46 | 45.39 | 200 |
| 1713822000 | 45.32 | 0.24 | 0.53 | 44.98 | 45.32 | 44.98 | 850 |
| 1713562800 | 45.08 | -0.33 | -0.73 | 45.12 | 45.16 | 45.07 | 600 |
| 1713476400 | 45.41 | 0.07 | 0.15 | 45.52 | 45.52 | 45.35 | 926 |
| 1713390000 | 45.34 | -0.25 | -0.55 | 45.53 | 45.53 | 45.34 | 702 |
| 1713303600 | 45.59 | -0.51 | -1.11 | 46.09 | 46.09 | 45.5 | 914 |
| 1713217200 | 46.1 | -0.39 | -0.84 | 46.34 | 46.34 | 46.1 | 100 |
| 1712958000 | 46.49 | -0.67 | -1.42 | 46.47 | 46.49 | 46.47 | 370 |
| 1712871600 | 47.16 | 0.35 | 0.75 | 47.05 | 47.17 | 47.05 | 1013 |
| 1712785200 | 46.81 | -0.41 | -0.87 | 46.85 | 46.85 | 46.76 | 844 |
| 1712698800 | 47.22 | 0.24 | 0.51 | 47.18 | 47.26 | 47.18 | 505 |
| 1712612400 | 46.98 | 0.28 | 0.60 | 47.05 | 47.05 | 46.98 | 385 |
| 1712353200 | 46.7 | 0.34 | 0.73 | 46.65 | 46.71 | 46.62 | 2490 |
| 1712266800 | 46.36 | -0.11 | -0.24 | 46.88 | 46.88 | 46.36 | 650 |
| 1712180400 | 46.47 | -0.02 | -0.04 | 46.24 | 46.47 | 46.24 | 1230 |
| 1712094000 | 46.49 | 0.16 | 0.35 | 46.71 | 46.77 | 46.46 | 38094 |
| 1712007600 | 46.33 | -0.02 | -0.04 | 46.49 | 46.49 | 46.32 | 1505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
